Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.10 16.14 15.80 16.08 1,141.9K
09:35 16.06 16.08 15.90 15.99 484.4K
09:40 15.97 15.97 15.80 15.82 777.0K
09:45 15.81 15.82 15.77 15.82 653.5K
09:50 15.82 15.89 15.82 15.87 269.8K
09:55 15.86 15.94 15.86 15.94 175.1K
10:00 15.93 15.93 15.85 15.86 268.1K
10:05 15.86 15.87 15.81 15.82 263.0K
10:10 15.81 15.83 15.80 15.82 193.4K
10:15 15.83 15.83 15.77 15.81 320.2K
10:20 15.80 15.81 15.77 15.78 162.9K
10:25 15.77 15.81 15.77 15.81 141.0K
10:30 15.81 15.83 15.78 15.79 95.5K
10:35 15.78 15.78 15.73 15.74 288.2K
10:40 15.75 15.76 15.72 15.74 167.1K
10:45 15.73 15.79 15.71 15.79 198.4K
10:50 15.74 15.77 15.74 15.76 86.9K
10:55 15.76 15.76 15.73 15.73 96.3K
11:00 15.73 15.74 15.71 15.74 107.6K
11:05 15.74 15.75 15.72 15.73 54.1K
11:10 15.73 15.75 15.73 15.73 39.0K
11:15 15.73 15.79 15.73 15.79 49.6K
11:20 15.78 15.79 15.77 15.77 110.4K
11:25 15.77 15.79 15.77 15.78 37.6K
13:00 15.78 15.78 15.74 15.74 90.1K
13:05 15.74 15.76 15.73 15.75 58.4K
13:10 15.76 15.77 15.74 15.74 57.9K
13:15 15.74 15.77 15.74 15.75 47.5K
13:20 15.75 15.75 15.72 15.74 87.5K
13:25 15.74 15.77 15.74 15.74 46.2K
13:30 15.74 15.75 15.73 15.75 38.5K
13:35 15.75 15.75 15.73 15.73 74.9K
13:40 15.73 15.76 15.72 15.75 84.2K
13:45 15.74 15.75 15.73 15.74 79.4K
13:50 15.73 15.74 15.70 15.71 225.1K
13:55 15.71 15.72 15.69 15.70 100.4K
14:00 15.70 15.74 15.69 15.73 223.2K
14:05 15.72 15.73 15.70 15.71 80.6K
14:10 15.70 15.71 15.65 15.68 295.0K
14:15 15.68 15.69 15.65 15.66 168.8K
14:20 15.65 15.66 15.61 15.63 314.7K
14:25 15.61 15.67 15.61 15.67 150.6K
14:30 15.67 15.67 15.64 15.66 105.0K
14:35 15.66 15.68 15.65 15.67 160.2K
14:40 15.66 15.68 15.66 15.67 162.9K
14:45 15.66 15.67 15.63 15.64 154.9K
14:50 15.65 15.65 15.63 15.65 263.7K
14:55 15.64 15.66 15.63 15.65 169.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available