Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.50 16.70 16.40 16.56 1,286.2K
09:35 16.54 16.70 16.54 16.64 790.5K
09:40 16.65 16.77 16.53 16.77 714.3K
09:45 16.77 16.77 16.66 16.73 702.4K
09:50 16.75 16.77 16.67 16.70 663.9K
09:55 16.68 16.72 16.58 16.70 341.9K
10:00 16.70 16.71 16.65 16.68 158.8K
10:05 16.68 17.38 16.68 17.37 2,327.1K
10:10 17.37 17.59 17.25 17.41 2,835.1K
10:15 17.42 17.88 17.40 17.88 2,033.1K
10:20 17.87 17.98 17.54 17.62 2,038.5K
10:25 17.68 18.10 17.63 18.10 1,956.3K
10:30 18.07 18.09 17.82 17.93 631.6K
10:35 17.93 17.93 17.72 17.72 440.7K
10:40 17.72 18.00 17.72 17.85 683.8K
10:45 17.82 17.87 17.79 17.81 348.1K
10:50 17.81 17.87 17.79 17.79 317.6K
10:55 17.78 17.89 17.78 17.89 271.4K
11:00 17.89 17.98 17.87 17.87 235.3K
11:05 17.86 18.13 17.84 18.13 2,314.2K
11:10 18.13 18.13 18.13 18.13 339.9K
11:15 18.13 18.13 18.13 18.13 108.8K
11:20 18.13 18.13 18.13 18.13 183.8K
11:25 18.13 18.13 18.13 18.13 38.5K
13:00 18.13 18.13 18.13 18.13 263.6K
13:05 18.13 18.13 18.13 18.13 13.6K
13:10 18.13 18.13 18.13 18.13 21.1K
13:15 18.13 18.13 18.13 18.13 42.0K
13:20 18.13 18.13 18.13 18.13 36.3K
13:25 18.13 18.13 18.13 18.13 21.4K
13:30 18.13 18.13 18.13 18.13 21.8K
13:35 18.13 18.13 18.13 18.13 59.3K
13:40 18.13 18.13 18.13 18.13 48.1K
13:45 18.13 18.13 18.13 18.13 38.2K
13:50 18.13 18.13 18.13 18.13 58.2K
13:55 18.13 18.13 18.13 18.13 13.3K
14:00 18.13 18.13 18.13 18.13 11.4K
14:05 18.13 18.13 18.13 18.13 52.0K
14:10 18.13 18.13 18.13 18.13 11.4K
14:15 18.13 18.13 18.13 18.13 27.8K
14:20 18.13 18.13 18.13 18.13 17.9K
14:25 18.13 18.13 18.13 18.13 14.1K
14:30 18.13 18.13 18.13 18.13 15.0K
14:35 18.13 18.13 18.13 18.13 17.3K
14:40 18.13 18.13 18.13 18.13 21.5K
14:45 18.13 18.13 18.13 18.13 15.4K
14:50 18.13 18.13 18.13 18.13 14.6K
14:55 18.13 18.13 18.13 18.13 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available