Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.50 17.56 17.85 5,425.8K
09:35 17.90 18.16 17.86 18.13 1,860.9K
09:40 18.12 18.12 17.78 17.87 1,431.3K
09:45 17.86 17.86 17.53 17.60 1,591.7K
09:50 17.60 17.68 17.45 17.46 2,103.4K
09:55 17.47 17.67 17.47 17.66 927.0K
10:00 17.65 17.75 17.59 17.67 509.6K
10:05 17.67 17.80 17.65 17.76 493.6K
10:10 17.73 17.75 17.62 17.64 469.7K
10:15 17.63 17.75 17.63 17.72 219.8K
10:20 17.69 17.83 17.67 17.71 296.4K
10:25 17.68 17.71 17.65 17.67 205.2K
10:30 17.66 17.71 17.64 17.68 172.6K
10:35 17.67 17.82 17.67 17.75 181.5K
10:40 17.74 17.75 17.71 17.72 77.8K
10:45 17.72 17.74 17.69 17.72 91.2K
10:50 17.72 17.81 17.72 17.76 171.0K
10:55 17.77 17.77 17.72 17.72 106.6K
11:00 17.73 17.75 17.70 17.75 101.9K
11:05 17.75 17.78 17.71 17.71 142.0K
11:10 17.70 17.77 17.68 17.71 149.8K
11:15 17.70 17.72 17.69 17.70 73.0K
11:20 17.69 17.71 17.66 17.69 132.1K
11:25 17.70 17.76 17.68 17.76 88.4K
13:00 17.75 17.76 17.66 17.69 220.9K
13:05 17.69 17.74 17.68 17.71 86.8K
13:10 17.70 17.76 17.70 17.76 74.0K
13:15 17.76 17.76 17.68 17.70 201.5K
13:20 17.69 17.73 17.69 17.73 153.8K
13:25 17.73 17.84 17.71 17.83 321.0K
13:30 17.83 17.90 17.69 17.86 391.1K
13:35 17.83 17.86 17.80 17.82 184.1K
13:40 17.82 17.82 17.69 17.76 329.8K
13:45 17.75 17.76 17.64 17.76 523.3K
13:50 17.76 17.79 17.76 17.78 73.0K
13:55 17.76 17.78 17.72 17.76 153.0K
14:00 17.74 17.77 17.70 17.74 189.4K
14:05 17.76 17.79 17.75 17.75 153.3K
14:10 17.75 17.78 17.75 17.78 103.9K
14:15 17.77 17.78 17.75 17.76 124.5K
14:20 17.75 17.81 17.75 17.80 235.0K
14:25 17.80 17.83 17.77 17.79 188.1K
14:30 17.79 17.80 17.71 17.72 242.8K
14:35 17.73 17.77 17.72 17.75 563.0K
14:40 17.75 17.86 17.75 17.77 284.2K
14:45 17.78 17.79 17.74 17.78 434.2K
14:50 17.79 17.79 17.75 17.77 585.4K
14:55 17.77 17.82 17.76 17.80 287.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available