Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.16 18.78 18.02 18.02 4,463.1K
09:35 18.02 18.13 17.83 17.97 1,323.1K
09:40 17.97 18.04 17.95 17.95 630.5K
09:45 17.93 17.99 17.86 17.92 516.0K
09:50 17.91 17.97 17.89 17.90 315.3K
09:55 17.91 17.92 17.72 17.90 807.3K
10:00 17.89 17.89 17.78 17.79 334.8K
10:05 17.78 17.79 17.72 17.76 418.6K
10:10 17.76 17.82 17.76 17.81 186.5K
10:15 17.82 17.87 17.79 17.85 238.7K
10:20 17.85 17.88 17.79 17.80 296.8K
10:25 17.81 17.87 17.80 17.85 176.5K
10:30 17.86 17.96 17.85 17.91 206.9K
10:35 17.92 18.03 17.92 17.98 393.2K
10:40 17.99 17.99 17.91 17.94 213.1K
10:45 17.96 17.99 17.95 17.96 98.6K
10:50 17.97 18.16 17.96 18.16 306.1K
10:55 18.16 18.17 18.02 18.09 309.4K
11:00 18.09 18.10 18.01 18.02 172.6K
11:05 18.02 18.13 17.98 18.06 185.5K
11:10 18.06 18.08 18.04 18.05 85.5K
11:15 18.08 18.54 18.06 18.54 954.7K
11:20 18.56 18.69 18.40 18.40 1,349.5K
11:25 18.40 18.41 18.28 18.33 407.4K
13:00 18.34 18.35 18.27 18.32 382.3K
13:05 18.32 18.32 18.23 18.25 193.5K
13:10 18.25 18.26 18.20 18.22 222.5K
13:15 18.22 18.22 18.12 18.17 223.3K
13:20 18.17 18.20 18.16 18.20 123.9K
13:25 18.20 18.20 18.10 18.11 274.0K
13:30 18.12 18.16 18.08 18.15 197.6K
13:35 18.15 18.15 18.12 18.12 90.6K
13:40 18.12 18.13 18.10 18.11 120.1K
13:45 18.11 18.13 18.10 18.12 129.0K
13:50 18.12 18.13 18.01 18.05 291.6K
13:55 18.05 18.06 18.02 18.04 140.8K
14:00 18.03 18.11 18.03 18.04 177.0K
14:05 18.03 18.11 18.01 18.11 140.3K
14:10 18.10 18.14 18.10 18.13 115.1K
14:15 18.13 18.14 18.09 18.09 130.6K
14:20 18.09 18.15 18.08 18.13 147.2K
14:25 18.13 18.15 18.11 18.12 112.7K
14:30 18.12 18.13 18.10 18.11 134.9K
14:35 18.11 18.11 18.05 18.08 236.5K
14:40 18.07 18.08 18.06 18.06 298.7K
14:45 18.06 18.06 18.02 18.05 427.5K
14:50 18.04 18.11 18.03 18.09 581.1K
14:55 18.09 18.09 18.04 18.07 302.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available