Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.60 17.62 17.41 17.44 247.7K
09:35 17.44 17.50 17.33 17.38 334.0K
09:40 17.37 17.42 17.33 17.35 283.2K
09:45 17.35 17.45 17.33 17.38 331.9K
09:50 17.38 17.41 17.33 17.34 247.6K
09:55 17.34 17.38 17.21 17.27 342.5K
10:00 17.27 17.28 17.13 17.19 405.7K
10:05 17.18 17.23 17.15 17.15 254.0K
10:10 17.16 17.16 17.13 17.13 307.8K
10:15 17.13 17.23 17.11 17.20 244.1K
10:20 17.20 17.27 17.19 17.19 77.0K
10:25 17.19 17.20 17.11 17.16 176.8K
10:30 17.15 17.27 17.11 17.15 255.6K
10:35 17.15 17.22 17.15 17.20 143.4K
10:40 17.21 17.29 17.20 17.29 118.4K
10:45 17.29 17.31 17.24 17.25 233.5K
10:50 17.26 17.34 17.25 17.29 127.6K
10:55 17.29 17.56 17.26 17.38 458.1K
11:00 17.44 17.75 17.43 17.71 420.8K
11:05 17.71 17.99 17.70 17.94 861.7K
11:10 17.97 18.38 17.94 18.21 1,268.7K
11:15 18.28 18.42 18.03 18.03 581.2K
11:20 18.02 18.03 17.90 17.90 301.5K
11:25 17.90 17.91 17.77 17.81 214.5K
13:00 17.81 17.82 17.73 17.80 156.0K
13:05 17.78 17.80 17.66 17.77 185.4K
13:10 17.77 17.79 17.71 17.79 35.1K
13:15 17.79 17.86 17.76 17.86 132.7K
13:20 17.85 17.90 17.80 17.83 114.8K
13:25 17.81 17.81 17.74 17.78 53.8K
13:30 17.77 17.78 17.71 17.74 76.8K
13:35 17.71 17.73 17.67 17.72 93.0K
13:40 17.71 17.80 17.71 17.76 64.4K
13:45 17.74 17.85 17.71 17.74 151.7K
13:50 17.72 17.80 17.72 17.79 44.9K
13:55 17.78 17.81 17.75 17.76 41.1K
14:00 17.76 17.76 17.72 17.76 69.8K
14:05 17.76 17.84 17.76 17.81 86.1K
14:10 17.81 17.89 17.80 17.84 122.8K
14:15 17.85 17.85 17.80 17.81 104.7K
14:20 17.80 17.82 17.77 17.82 110.7K
14:25 17.80 17.87 17.80 17.86 95.7K
14:30 17.86 17.86 17.77 17.78 133.4K
14:35 17.78 17.78 17.71 17.71 206.7K
14:40 17.71 17.73 17.67 17.71 169.6K
14:45 17.71 17.71 17.63 17.65 195.4K
14:50 17.66 17.66 17.56 17.61 203.0K
14:55 17.61 17.74 17.60 17.74 145.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available