Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.57 19.70 19.00 19.70 2,880.1K
09:35 19.70 19.70 19.36 19.54 1,102.8K
09:40 19.55 19.56 19.21 19.38 736.7K
09:45 19.39 19.39 19.20 19.23 778.1K
09:50 19.23 19.47 19.20 19.43 437.7K
09:55 19.42 19.56 19.40 19.40 508.1K
10:00 19.51 19.66 19.35 19.53 1,716.9K
10:05 19.53 19.64 19.50 19.64 281.7K
10:10 19.66 19.78 19.61 19.76 517.0K
10:15 19.78 19.95 19.78 19.90 1,132.1K
10:20 19.91 20.09 19.87 19.91 889.8K
10:25 19.92 19.95 19.80 19.95 537.8K
10:30 19.97 20.09 19.86 20.00 680.2K
10:35 20.00 20.00 19.87 19.87 206.4K
10:40 19.91 19.91 19.80 19.82 211.9K
10:45 19.82 19.91 19.81 19.89 119.0K
10:50 19.90 20.07 19.85 20.04 290.0K
10:55 20.04 20.08 19.92 19.92 311.3K
11:00 19.94 20.05 19.93 19.97 386.0K
11:05 20.01 20.08 19.95 20.08 433.7K
11:10 20.08 20.09 19.83 19.83 437.2K
11:15 19.82 19.90 19.72 19.72 874.7K
11:20 19.72 19.72 19.52 19.52 858.3K
11:25 19.53 19.62 19.38 19.60 531.2K
13:00 19.62 19.73 19.50 19.50 630.1K
13:05 19.49 19.50 19.37 19.37 228.7K
13:10 19.37 19.60 19.34 19.52 385.0K
13:15 19.52 19.60 19.49 19.51 142.6K
13:20 19.51 19.57 19.50 19.51 160.2K
13:25 19.50 19.61 19.50 19.54 199.7K
13:30 19.55 19.61 19.55 19.56 108.2K
13:35 19.57 19.59 19.54 19.56 110.0K
13:40 19.57 19.62 19.57 19.60 179.4K
13:45 19.61 19.69 19.60 19.66 282.5K
13:50 19.68 19.73 19.66 19.68 375.3K
13:55 19.69 19.77 19.68 19.76 196.4K
14:00 19.77 19.81 19.67 19.79 291.4K
14:05 19.78 19.83 19.76 19.82 126.7K
14:10 19.82 19.91 19.81 19.85 225.7K
14:15 19.86 19.95 19.84 19.92 231.5K
14:20 19.92 20.02 19.84 19.85 531.1K
14:25 19.85 19.89 19.84 19.84 175.7K
14:30 19.84 19.89 19.78 19.85 401.3K
14:35 19.86 20.03 19.85 19.95 731.4K
14:40 19.94 19.95 19.87 19.87 362.4K
14:45 19.86 19.96 19.85 19.92 366.3K
14:50 19.91 19.93 19.86 19.92 619.1K
14:55 19.91 19.94 19.91 19.92 641.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available