Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.77 20.35 19.77 20.30 1,842.1K
09:35 20.25 20.25 20.00 20.00 861.3K
09:40 20.02 20.10 19.93 20.09 494.6K
09:45 20.08 20.16 20.04 20.06 387.5K
09:50 20.06 20.45 20.06 20.34 1,012.2K
09:55 20.36 20.45 20.22 20.28 618.8K
10:00 20.31 20.31 20.17 20.18 310.3K
10:05 20.18 20.22 20.15 20.15 196.9K
10:10 20.15 20.23 20.15 20.22 233.1K
10:15 20.22 20.29 20.19 20.20 336.6K
10:20 20.22 20.32 20.18 20.18 475.6K
10:25 20.18 20.35 20.18 20.26 407.3K
10:30 20.27 20.39 20.23 20.30 209.4K
10:35 20.28 20.30 20.18 20.19 267.4K
10:40 20.20 20.21 20.05 20.05 459.0K
10:45 20.05 20.09 20.00 20.04 363.4K
10:50 20.03 20.05 19.95 20.05 223.5K
10:55 20.05 20.13 20.03 20.13 184.5K
11:00 20.13 20.19 20.05 20.07 243.8K
11:05 20.07 20.07 19.98 19.98 351.6K
11:10 19.98 20.04 19.97 20.00 172.2K
11:15 20.00 20.01 19.95 19.97 183.9K
11:20 19.98 20.00 19.97 19.97 57.3K
11:25 19.97 20.05 19.97 20.03 105.4K
13:00 20.04 20.24 20.03 20.13 262.1K
13:05 20.16 20.21 20.10 20.10 163.2K
13:10 20.10 20.14 19.99 19.99 385.5K
13:15 20.00 20.04 19.99 20.02 109.5K
13:20 20.02 20.06 19.99 20.03 123.2K
13:25 20.03 20.07 20.00 20.04 69.3K
13:30 20.04 20.04 20.00 20.01 101.7K
13:35 20.02 20.06 19.99 20.03 116.8K
13:40 20.04 20.06 20.00 20.03 62.2K
13:45 20.01 20.06 19.98 19.98 128.6K
13:50 19.99 19.99 19.90 19.92 157.8K
13:55 19.92 19.95 19.91 19.94 106.2K
14:00 19.94 19.94 19.89 19.92 230.4K
14:05 19.92 19.94 19.87 19.90 213.8K
14:10 19.88 19.91 19.84 19.84 250.8K
14:15 19.84 19.88 19.82 19.83 235.2K
14:20 19.85 19.94 19.84 19.93 177.0K
14:25 19.94 19.97 19.92 19.94 161.5K
14:30 19.93 19.96 19.92 19.94 131.0K
14:35 19.93 19.97 19.92 19.97 147.1K
14:40 19.96 20.04 19.96 20.00 390.4K
14:45 20.00 20.03 19.97 20.03 248.8K
14:50 20.03 20.06 20.01 20.02 383.4K
14:55 20.04 20.06 20.00 20.02 182.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available