Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.97 19.56 19.89 830.3K
09:35 19.90 20.20 19.79 20.19 1,821.0K
09:40 20.19 20.99 20.16 20.60 3,461.3K
09:45 20.60 20.85 20.50 20.51 1,328.8K
09:50 20.53 20.59 20.45 20.53 635.0K
09:55 20.51 20.64 20.48 20.60 545.2K
10:00 20.58 20.66 20.53 20.61 649.9K
10:05 20.60 20.66 20.48 20.64 498.7K
10:10 20.63 20.68 20.56 20.63 400.7K
10:15 20.63 20.72 20.63 20.65 519.9K
10:20 20.64 20.75 20.64 20.71 359.0K
10:25 20.71 20.71 20.52 20.53 183.2K
10:30 20.53 20.65 20.52 20.59 247.1K
10:35 20.59 20.60 20.46 20.46 146.8K
10:40 20.46 20.51 20.42 20.44 270.3K
10:45 20.43 20.64 20.43 20.64 409.1K
10:50 20.65 20.76 20.52 20.53 343.3K
10:55 20.52 20.58 20.50 20.57 77.5K
11:00 20.57 20.63 20.53 20.63 113.6K
11:05 20.63 20.85 20.63 20.79 401.7K
11:10 20.83 20.85 20.71 20.73 265.4K
11:15 20.73 20.77 20.68 20.69 84.0K
11:20 20.77 20.77 20.60 20.63 83.0K
11:25 20.63 20.76 20.62 20.76 219.0K
13:00 20.74 20.82 20.67 20.70 213.3K
13:05 20.69 20.70 20.66 20.67 61.5K
13:10 20.67 20.70 20.64 20.66 68.3K
13:15 20.67 20.90 20.67 20.77 469.4K
13:20 20.80 20.92 20.73 20.77 315.5K
13:25 20.74 20.92 20.74 20.83 199.7K
13:30 20.83 21.26 20.83 21.10 1,543.1K
13:35 21.13 21.13 21.00 21.04 145.5K
13:40 21.05 21.10 21.02 21.08 122.2K
13:45 21.06 21.06 21.00 21.01 131.0K
13:50 21.00 21.01 20.91 20.93 196.7K
13:55 20.94 20.95 20.91 20.91 128.2K
14:00 20.92 20.95 20.90 20.93 152.3K
14:05 20.93 20.93 20.85 20.85 142.3K
14:10 20.85 20.92 20.80 20.90 139.4K
14:15 20.90 20.95 20.88 20.90 133.0K
14:20 20.91 20.94 20.88 20.94 145.7K
14:25 20.94 21.02 20.93 21.02 239.1K
14:30 21.03 21.40 21.03 21.22 686.5K
14:35 21.20 21.22 21.12 21.18 327.4K
14:40 21.18 21.33 21.10 21.30 650.2K
14:45 21.33 21.40 21.29 21.36 746.5K
14:50 21.36 21.37 21.21 21.21 788.3K
14:55 21.25 21.25 21.13 21.20 304.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available