Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 21.36 20.63 21.03 1,636.5K
09:35 21.07 21.70 21.07 21.68 1,115.0K
09:40 21.70 22.22 21.59 22.22 2,339.8K
09:45 22.25 22.69 22.25 22.66 2,383.1K
09:50 22.61 23.09 22.61 22.71 2,975.3K
09:55 22.70 23.10 22.67 22.94 1,331.6K
10:00 22.99 23.00 22.70 22.80 456.1K
10:05 22.80 22.80 22.63 22.63 328.1K
10:10 22.61 22.73 22.59 22.68 435.0K
10:15 22.67 22.82 22.67 22.82 222.1K
10:20 22.80 22.82 22.65 22.65 161.8K
10:25 22.65 22.73 22.56 22.56 199.2K
10:30 22.56 22.56 22.38 22.48 471.0K
10:35 22.44 22.45 22.34 22.35 265.9K
10:40 22.34 22.50 22.31 22.50 215.0K
10:45 22.50 22.50 22.40 22.41 215.1K
10:50 22.41 22.53 22.41 22.44 168.5K
10:55 22.44 22.44 22.30 22.30 157.3K
11:00 22.30 22.39 22.23 22.34 330.5K
11:05 22.34 22.34 22.24 22.34 175.3K
11:10 22.34 22.53 22.34 22.51 209.1K
11:15 22.50 22.50 22.44 22.44 62.0K
11:20 22.44 22.49 22.41 22.44 70.3K
11:25 22.43 22.44 22.40 22.43 89.8K
13:00 22.45 22.47 22.35 22.35 250.8K
13:05 22.34 22.45 22.34 22.43 103.6K
13:10 22.45 22.66 22.40 22.59 260.7K
13:15 22.59 22.65 22.52 22.52 68.1K
13:20 22.50 22.54 22.48 22.50 76.7K
13:25 22.50 22.55 22.47 22.55 107.6K
13:30 22.55 22.60 22.52 22.53 73.8K
13:35 22.53 22.56 22.48 22.56 127.1K
13:40 22.57 22.57 22.50 22.51 61.9K
13:45 22.51 22.65 22.51 22.56 145.9K
13:50 22.55 22.59 22.49 22.50 158.1K
13:55 22.56 22.56 22.47 22.47 156.4K
14:00 22.47 22.55 22.45 22.50 192.9K
14:05 22.50 22.50 22.40 22.40 119.4K
14:10 22.40 22.46 22.40 22.43 146.9K
14:15 22.45 22.45 22.30 22.30 252.7K
14:20 22.30 22.38 22.19 22.19 361.4K
14:25 22.22 22.24 22.18 22.21 161.6K
14:30 22.20 22.22 22.13 22.21 338.5K
14:35 22.20 22.22 22.08 22.11 337.4K
14:40 22.11 22.22 22.10 22.12 280.8K
14:45 22.11 22.21 22.05 22.21 484.2K
14:50 22.19 22.28 22.09 22.23 599.7K
14:55 22.22 22.26 22.10 22.21 426.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available