Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.61 22.13 21.18 21.31 3,576.9K
09:35 21.29 21.91 21.15 21.89 1,676.9K
09:40 21.89 21.98 21.72 21.84 1,154.8K
09:45 21.86 22.09 21.86 22.09 469.9K
09:50 22.09 22.44 22.09 22.30 931.1K
09:55 22.30 22.30 22.13 22.25 497.1K
10:00 22.24 22.39 22.23 22.25 480.5K
10:05 22.20 22.22 21.95 22.02 365.8K
10:10 22.03 22.25 22.03 22.14 299.8K
10:15 22.14 22.18 22.03 22.12 225.4K
10:20 22.12 22.15 21.97 21.97 172.8K
10:25 21.95 22.09 21.90 21.90 181.6K
10:30 21.90 21.90 21.80 21.85 253.8K
10:35 21.85 21.98 21.85 21.97 94.6K
10:40 21.98 22.10 21.92 21.98 72.5K
10:45 21.97 22.30 21.97 22.05 533.7K
10:50 22.06 22.09 21.94 21.94 145.8K
10:55 21.94 21.98 21.91 21.95 80.1K
11:00 21.96 22.06 21.92 22.00 158.8K
11:05 22.03 22.25 22.00 22.18 274.3K
11:10 22.17 22.17 22.01 22.02 58.3K
11:15 22.04 22.05 21.97 22.00 102.3K
11:20 22.00 22.02 21.99 22.01 55.4K
11:25 22.02 22.07 21.99 22.04 74.2K
13:00 22.01 22.03 21.97 21.98 77.7K
13:05 21.98 22.14 21.96 22.02 204.1K
13:10 22.00 22.04 21.94 21.97 108.0K
13:15 21.97 22.01 21.90 21.99 124.6K
13:20 21.99 22.01 21.94 21.94 83.3K
13:25 21.95 21.95 21.90 21.92 39.7K
13:30 21.92 21.92 21.85 21.85 129.6K
13:35 21.87 21.91 21.87 21.88 93.3K
13:40 21.88 21.99 21.88 21.90 111.3K
13:45 21.90 21.92 21.80 21.87 195.9K
13:50 21.87 21.91 21.84 21.91 118.4K
13:55 21.93 21.99 21.86 21.89 91.8K
14:00 21.89 21.89 21.80 21.80 216.4K
14:05 21.81 21.86 21.76 21.81 117.3K
14:10 21.81 21.81 21.56 21.60 327.6K
14:15 21.65 21.74 21.64 21.68 114.4K
14:20 21.69 21.72 21.66 21.69 170.4K
14:25 21.70 21.72 21.65 21.66 114.1K
14:30 21.65 21.76 21.63 21.76 248.6K
14:35 21.74 21.74 21.68 21.71 99.4K
14:40 21.71 21.73 21.68 21.73 149.4K
14:45 21.75 21.83 21.74 21.81 353.6K
14:50 21.80 21.88 21.75 21.83 630.6K
14:55 21.83 21.88 21.78 21.83 375.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available