Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.84 24.17 23.59 24.03 1,847.7K
09:35 24.04 24.10 23.70 23.70 573.0K
09:40 23.65 23.73 23.60 23.67 521.6K
09:45 23.66 23.80 23.41 23.49 554.8K
09:50 23.48 23.64 23.36 23.64 446.8K
09:55 23.65 23.94 23.56 23.67 553.3K
10:00 23.62 23.67 23.50 23.54 303.0K
10:05 23.55 23.60 23.28 23.28 395.0K
10:10 23.27 23.49 23.25 23.43 391.4K
10:15 23.43 23.43 23.32 23.38 181.8K
10:20 23.39 23.45 23.08 23.09 571.8K
10:25 23.09 23.10 22.80 23.01 1,005.9K
10:30 23.01 23.01 22.53 22.87 776.7K
10:35 22.86 22.96 22.74 22.84 538.4K
10:40 22.84 22.85 22.70 22.85 266.9K
10:45 22.85 22.89 22.82 22.87 199.9K
10:50 22.86 22.86 22.76 22.86 243.1K
10:55 22.87 22.87 22.79 22.85 182.5K
11:00 22.85 22.97 22.83 22.91 281.8K
11:05 22.93 23.10 22.90 22.96 287.0K
11:10 22.93 23.04 22.87 22.87 170.4K
11:15 22.87 22.94 22.82 22.90 124.1K
11:20 22.90 22.93 22.84 22.90 108.1K
11:25 22.90 22.90 22.76 22.79 174.3K
13:00 22.78 22.79 22.66 22.69 358.0K
13:05 22.69 22.69 22.52 22.63 345.7K
13:10 22.63 22.77 22.63 22.70 127.4K
13:15 22.70 22.83 22.70 22.77 168.6K
13:20 22.78 22.96 22.78 22.92 98.2K
13:25 22.92 23.14 22.92 23.02 218.1K
13:30 23.02 23.03 22.87 22.89 163.3K
13:35 22.88 22.93 22.82 22.92 135.0K
13:40 22.92 22.92 22.79 22.79 126.7K
13:45 22.86 22.86 22.71 22.79 164.3K
13:50 22.79 23.08 22.77 23.03 137.1K
13:55 23.03 23.06 22.94 23.06 162.0K
14:00 23.06 23.11 22.97 23.02 251.4K
14:05 23.02 23.02 22.90 22.91 59.7K
14:10 22.92 22.93 22.84 22.92 81.9K
14:15 22.91 23.05 22.91 23.05 65.2K
14:20 23.03 23.04 22.92 22.96 130.7K
14:25 22.93 23.00 22.91 23.00 99.6K
14:30 23.00 23.11 22.98 23.10 380.2K
14:35 23.10 23.12 22.95 22.99 250.0K
14:40 22.99 22.99 22.87 22.93 402.3K
14:45 22.96 22.99 22.90 22.94 359.3K
14:50 22.94 23.01 22.93 22.99 458.8K
14:55 23.00 23.12 22.98 23.12 170.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available