GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.88 46.88 46.38 46.56 433.9K
09:35 46.54 46.54 46.05 46.14 556.0K
09:40 46.17 46.65 46.17 46.31 169.1K
09:45 46.38 46.53 46.31 46.53 135.3K
09:50 46.55 46.55 46.25 46.45 137.5K
09:55 46.45 46.57 46.32 46.57 127.6K
10:00 46.56 46.83 46.55 46.71 242.1K
10:05 46.58 46.76 46.56 46.69 99.2K
10:10 46.66 46.78 46.63 46.77 67.8K
10:15 46.81 47.05 46.80 47.02 150.1K
10:20 47.02 47.06 46.94 46.95 92.4K
10:25 46.95 47.14 46.92 47.10 91.2K
10:30 47.12 47.12 46.95 47.05 84.2K
10:35 47.05 47.16 46.90 46.90 181.2K
10:40 46.91 47.10 46.82 47.10 69.1K
10:45 47.13 47.14 46.82 46.90 54.6K
10:50 46.93 47.01 46.85 46.85 47.8K
10:55 46.85 46.95 46.82 46.95 46.0K
11:00 46.95 46.99 46.80 46.99 51.1K
11:05 46.96 47.03 46.92 46.94 22.2K
11:10 46.93 47.00 46.85 46.85 88.7K
11:15 46.81 46.81 46.66 46.70 60.3K
11:20 46.70 46.75 46.69 46.73 31.7K
11:25 46.74 46.88 46.74 46.82 35.2K
13:00 46.88 46.99 46.70 46.88 95.0K
13:05 46.95 47.13 46.83 46.99 92.8K
13:10 46.97 46.99 46.61 46.62 95.2K
13:15 46.62 46.63 46.52 46.58 152.3K
13:20 46.60 46.66 46.53 46.63 91.9K
13:25 46.66 46.71 46.54 46.58 43.4K
13:30 46.65 46.72 46.54 46.54 55.3K
13:35 46.55 46.60 46.40 46.60 199.6K
13:40 46.59 46.78 46.59 46.60 131.4K
13:45 46.60 46.63 46.50 46.55 38.0K
13:50 46.55 46.60 46.45 46.45 86.7K
13:55 46.45 46.47 46.37 46.38 93.8K
14:00 46.38 46.40 46.34 46.39 130.9K
14:05 46.39 46.42 46.37 46.37 91.2K
14:10 46.36 46.41 46.35 46.41 127.3K
14:15 46.41 46.41 46.17 46.18 185.5K
14:20 46.18 46.20 46.12 46.16 164.4K
14:25 46.15 46.20 46.06 46.07 293.6K
14:30 46.09 46.18 46.08 46.10 211.5K
14:35 46.10 46.18 46.02 46.15 270.4K
14:40 46.16 46.39 46.09 46.10 175.5K
14:45 46.10 46.17 46.08 46.10 104.5K
14:50 46.10 46.15 46.09 46.15 148.4K
14:55 46.13 46.18 46.12 46.18 150.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available