GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.35 38.76 38.35 38.70 179.5K
09:35 38.69 38.80 38.50 38.50 160.8K
09:40 38.57 38.68 38.38 38.45 109.1K
09:45 38.50 38.72 38.50 38.72 186.2K
09:50 38.77 38.88 38.69 38.79 221.9K
09:55 38.79 38.95 38.79 38.79 186.0K
10:00 38.80 38.85 38.55 38.55 132.9K
10:05 38.55 38.70 38.49 38.63 105.1K
10:10 38.62 38.64 38.42 38.59 87.1K
10:15 38.55 38.70 38.55 38.66 42.1K
10:20 38.65 38.66 38.50 38.52 49.6K
10:25 38.50 38.52 38.36 38.41 80.9K
10:30 38.41 38.46 38.22 38.22 69.7K
10:35 38.23 38.31 38.22 38.26 90.7K
10:40 38.25 38.27 38.21 38.24 81.2K
10:45 38.24 38.27 38.21 38.23 59.5K
10:50 38.25 38.29 38.23 38.26 35.4K
10:55 38.26 38.31 38.25 38.31 33.7K
11:00 38.33 38.33 38.26 38.27 45.3K
11:05 38.28 38.30 38.14 38.15 91.5K
11:10 38.18 38.26 38.15 38.23 33.5K
11:15 38.24 38.32 38.23 38.32 31.8K
11:20 38.32 38.44 38.29 38.40 54.9K
11:25 38.44 38.50 38.41 38.50 15.2K
13:00 38.50 38.52 38.42 38.47 44.4K
13:05 38.45 38.46 38.36 38.36 28.3K
13:10 38.34 38.35 38.27 38.27 40.6K
13:15 38.28 38.36 38.25 38.29 21.5K
13:20 38.29 38.30 38.24 38.24 33.6K
13:25 38.24 38.33 38.23 38.33 48.9K
13:30 38.30 38.37 38.25 38.37 50.4K
13:35 38.44 38.60 38.40 38.60 77.2K
13:40 38.60 38.80 38.47 38.55 127.4K
13:45 38.60 38.60 38.44 38.48 64.3K
13:50 38.48 38.54 38.45 38.45 28.6K
13:55 38.44 38.46 38.40 38.43 21.5K
14:00 38.43 38.44 38.35 38.35 34.1K
14:05 38.35 38.38 38.32 38.33 46.0K
14:10 38.33 38.43 38.32 38.41 59.1K
14:15 38.42 38.45 38.31 38.43 135.2K
14:20 38.42 38.42 38.30 38.30 93.8K
14:25 38.30 38.32 38.24 38.26 49.8K
14:30 38.26 38.29 38.20 38.21 52.3K
14:35 38.21 38.33 38.21 38.25 84.3K
14:40 38.22 38.24 38.19 38.20 88.6K
14:45 38.20 38.55 38.19 38.51 117.3K
14:50 38.50 38.51 38.37 38.46 125.4K
14:55 38.45 38.48 38.33 38.48 106.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available