GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.30 38.32 37.78 37.85 538.7K
09:35 37.78 37.78 37.19 37.43 554.3K
09:40 37.42 37.48 37.34 37.40 258.7K
09:45 37.35 37.46 37.21 37.28 410.8K
09:50 37.25 37.38 37.17 37.28 252.3K
09:55 37.28 37.42 37.17 37.40 205.8K
10:00 37.40 37.40 37.05 37.09 202.4K
10:05 37.05 37.05 36.75 36.78 530.7K
10:10 36.80 36.80 36.35 36.44 475.5K
10:15 36.43 37.09 36.42 37.05 260.0K
10:20 37.05 37.06 36.80 36.88 92.4K
10:25 36.85 36.98 36.76 36.98 73.6K
10:30 36.98 37.06 36.82 36.99 62.0K
10:35 36.99 37.01 36.75 36.75 57.5K
10:40 36.75 36.75 36.68 36.68 68.6K
10:45 36.70 36.70 36.56 36.56 110.4K
10:50 36.56 36.59 36.50 36.53 103.8K
10:55 36.52 36.65 36.52 36.62 72.0K
11:00 36.60 36.60 36.40 36.41 214.0K
11:05 36.43 36.56 36.43 36.49 113.3K
11:10 36.50 36.59 36.49 36.53 70.4K
11:15 36.53 36.55 36.50 36.55 37.6K
11:20 36.55 36.76 36.52 36.76 65.8K
11:25 36.76 36.95 36.72 36.90 79.6K
13:00 36.76 36.79 36.63 36.74 46.2K
13:05 36.74 37.10 36.72 37.08 128.0K
13:10 37.09 37.19 37.06 37.17 91.2K
13:15 37.16 37.22 37.10 37.12 58.8K
13:20 37.13 37.22 37.10 37.13 72.7K
13:25 37.13 37.16 37.00 37.10 39.1K
13:30 37.10 37.18 36.97 36.97 95.4K
13:35 36.98 37.01 36.88 36.92 63.3K
13:40 36.90 36.95 36.89 36.95 89.6K
13:45 36.90 36.95 36.88 36.89 64.0K
13:50 36.89 36.98 36.87 36.92 64.6K
13:55 36.97 37.00 36.93 36.99 39.1K
14:00 36.99 36.99 36.86 36.93 61.3K
14:05 36.95 37.00 36.95 36.98 58.4K
14:10 36.99 37.09 36.99 37.06 118.0K
14:15 37.08 37.16 37.00 37.01 49.2K
14:20 37.00 37.03 36.90 36.93 50.9K
14:25 36.93 36.98 36.93 36.96 109.5K
14:30 36.95 36.96 36.85 36.86 63.3K
14:35 36.89 36.89 36.80 36.80 86.9K
14:40 36.84 36.85 36.79 36.84 72.8K
14:45 36.84 36.85 36.78 36.80 71.6K
14:50 36.81 36.82 36.76 36.79 149.3K
14:55 36.79 36.81 36.79 36.79 99.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available