GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.80 34.41 33.36 34.39 6,774.3K
09:35 34.25 34.25 33.78 33.88 1,864.7K
09:40 33.99 34.43 33.95 34.30 1,710.3K
09:45 34.29 34.90 34.27 34.64 1,438.2K
09:50 34.66 34.73 34.51 34.56 645.9K
09:55 34.55 34.98 34.52 34.89 749.8K
10:00 34.87 35.45 34.74 35.00 2,885.0K
10:05 34.95 34.99 34.77 34.84 789.6K
10:10 34.85 34.99 34.84 34.92 257.8K
10:15 34.91 35.20 34.87 35.03 355.6K
10:20 35.01 35.45 34.99 35.29 1,160.1K
10:25 35.27 35.28 35.02 35.02 538.4K
10:30 35.00 35.03 34.88 34.93 282.4K
10:35 34.93 34.99 34.85 34.94 227.9K
10:40 34.97 34.98 34.84 34.84 180.8K
10:45 34.83 34.89 34.76 34.78 266.8K
10:50 34.75 34.81 34.62 34.73 433.4K
10:55 34.74 34.77 34.65 34.69 241.9K
11:00 34.70 34.73 34.62 34.70 217.5K
11:05 34.70 34.79 34.69 34.76 101.8K
11:10 34.76 34.85 34.64 34.67 139.2K
11:15 34.67 34.83 34.67 34.79 227.9K
11:20 34.80 34.88 34.72 34.85 138.9K
11:25 34.83 34.93 34.81 34.84 184.4K
13:00 34.85 34.85 34.55 34.67 402.7K
13:05 34.63 34.63 34.47 34.53 284.0K
13:10 34.52 34.58 34.48 34.51 237.5K
13:15 34.51 34.61 34.51 34.55 148.2K
13:20 34.53 34.56 34.46 34.54 289.1K
13:25 34.51 34.55 34.44 34.52 148.7K
13:30 34.46 34.56 34.44 34.50 121.9K
13:35 34.49 34.59 34.49 34.59 112.1K
13:40 34.57 34.59 34.48 34.50 155.3K
13:45 34.51 34.54 34.46 34.48 101.1K
13:50 34.47 34.51 34.37 34.48 227.1K
13:55 34.47 34.61 34.44 34.58 128.5K
14:00 34.58 34.58 34.49 34.49 94.0K
14:05 34.51 34.60 34.46 34.59 124.4K
14:10 34.58 34.62 34.49 34.50 139.8K
14:15 34.51 34.51 34.44 34.48 110.6K
14:20 34.48 34.49 34.40 34.43 196.7K
14:25 34.43 34.45 34.34 34.37 209.2K
14:30 34.37 34.39 34.28 34.29 336.4K
14:35 34.29 34.40 34.29 34.32 245.5K
14:40 34.32 34.44 34.31 34.40 271.1K
14:45 34.39 34.47 34.39 34.41 362.9K
14:50 34.40 34.47 34.39 34.46 388.8K
14:55 34.46 34.50 34.45 34.49 306.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available