GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.44 34.52 33.51 34.09 3,804.2K
09:35 34.10 34.33 33.90 34.33 1,332.7K
09:40 34.31 34.33 33.95 33.99 763.3K
09:45 34.00 34.04 33.80 33.80 819.5K
09:50 33.79 33.86 33.61 33.77 680.8K
09:55 33.77 34.17 33.77 34.07 682.9K
10:00 34.08 34.12 33.89 34.01 457.1K
10:05 34.05 34.06 33.91 33.93 270.0K
10:10 33.93 33.95 33.84 33.86 193.6K
10:15 33.88 33.99 33.86 33.86 227.1K
10:20 33.86 33.96 33.81 33.83 266.0K
10:25 33.84 33.88 33.73 33.86 333.3K
10:30 33.86 33.86 33.75 33.81 210.4K
10:35 33.80 33.84 33.75 33.75 148.9K
10:40 33.75 33.75 33.66 33.66 237.7K
10:45 33.69 33.80 33.66 33.72 170.4K
10:50 33.72 33.83 33.72 33.76 128.1K
10:55 33.79 33.83 33.76 33.80 195.6K
11:00 33.80 33.81 33.73 33.78 99.4K
11:05 33.78 33.85 33.73 33.82 222.3K
11:10 33.80 33.83 33.79 33.79 83.2K
11:15 33.79 33.79 33.69 33.73 209.7K
11:20 33.72 33.80 33.65 33.69 188.1K
11:25 33.67 33.75 33.66 33.70 166.1K
13:00 33.73 33.73 33.61 33.64 298.6K
13:05 33.63 33.65 33.60 33.60 241.0K
13:10 33.63 33.65 33.55 33.55 169.6K
13:15 33.55 33.59 33.53 33.56 213.0K
13:20 33.57 33.58 33.51 33.51 232.6K
13:25 33.52 33.57 33.50 33.55 174.5K
13:30 33.54 33.56 33.50 33.51 198.1K
13:35 33.51 33.54 33.44 33.48 390.2K
13:40 33.46 33.47 33.39 33.45 243.8K
13:45 33.45 33.51 33.42 33.47 101.6K
13:50 33.49 33.60 33.42 33.57 184.5K
13:55 33.57 33.58 33.45 33.48 75.4K
14:00 33.43 33.48 33.41 33.46 142.2K
14:05 33.44 33.46 33.35 33.36 232.4K
14:10 33.35 33.41 33.35 33.40 148.0K
14:15 33.38 33.47 33.36 33.46 133.8K
14:20 33.43 33.43 33.36 33.36 165.1K
14:25 33.37 33.54 33.37 33.51 133.6K
14:30 33.51 33.56 33.46 33.52 152.5K
14:35 33.53 33.67 33.53 33.62 184.2K
14:40 33.61 33.79 33.61 33.71 331.0K
14:45 33.72 33.72 33.65 33.67 225.3K
14:50 33.67 33.71 33.66 33.68 358.5K
14:55 33.69 33.78 33.68 33.78 157.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available