GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.13 34.25 33.72 33.86 1,430.4K
09:35 33.84 34.11 33.80 34.08 619.7K
09:40 34.08 34.26 34.08 34.20 685.8K
09:45 34.20 34.20 34.00 34.14 420.8K
09:50 34.15 34.18 34.07 34.18 332.2K
09:55 34.18 34.18 34.00 34.05 272.4K
10:00 34.05 34.05 33.90 34.01 459.2K
10:05 34.01 34.01 33.86 33.88 275.1K
10:10 33.88 34.01 33.86 33.97 170.7K
10:15 34.00 34.26 33.98 34.12 539.5K
10:20 34.11 34.23 34.10 34.13 406.8K
10:25 34.14 34.16 34.06 34.11 188.1K
10:30 34.11 34.19 34.08 34.16 146.6K
10:35 34.16 34.21 34.13 34.16 191.1K
10:40 34.16 34.23 34.16 34.16 241.2K
10:45 34.13 34.14 34.09 34.10 115.9K
10:50 34.12 34.31 34.09 34.26 450.1K
10:55 34.26 34.42 34.25 34.37 392.3K
11:00 34.35 34.60 34.32 34.51 540.5K
11:05 34.50 34.60 34.39 34.44 320.9K
11:10 34.44 34.44 34.34 34.35 178.0K
11:15 34.35 34.43 34.33 34.38 132.4K
11:20 34.38 34.42 34.31 34.42 137.2K
11:25 34.44 34.45 34.37 34.38 88.3K
13:00 34.40 34.40 34.28 34.34 217.8K
13:05 34.34 34.37 34.27 34.29 105.9K
13:10 34.30 34.31 34.20 34.24 193.3K
13:15 34.23 34.25 34.18 34.23 134.1K
13:20 34.24 34.27 34.21 34.23 106.8K
13:25 34.24 34.33 34.23 34.25 173.8K
13:30 34.31 34.50 34.31 34.35 286.0K
13:35 34.35 34.36 34.31 34.36 80.2K
13:40 34.35 34.36 34.30 34.34 80.2K
13:45 34.34 34.40 34.32 34.39 124.1K
13:50 34.39 34.42 34.35 34.37 139.6K
13:55 34.37 34.37 34.35 34.36 41.1K
14:00 34.36 34.36 34.29 34.35 102.0K
14:05 34.35 34.41 34.34 34.37 113.6K
14:10 34.40 34.86 34.37 34.75 1,131.8K
14:15 34.75 34.75 34.59 34.61 257.5K
14:20 34.61 34.69 34.52 34.56 273.7K
14:25 34.57 34.61 34.54 34.59 150.9K
14:30 34.59 34.60 34.51 34.58 257.2K
14:35 34.58 34.59 34.53 34.55 155.5K
14:40 34.55 34.60 34.53 34.59 191.4K
14:45 34.59 34.61 34.54 34.55 346.4K
14:50 34.55 34.57 34.53 34.57 388.0K
14:55 34.56 34.58 34.56 34.58 205.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available