GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.43 36.30 35.30 36.30 2,294.9K
09:35 36.30 36.80 36.17 36.80 2,287.7K
09:40 36.81 37.04 36.59 36.68 1,765.8K
09:45 36.62 36.86 36.62 36.75 633.5K
09:50 36.73 37.10 36.65 37.03 1,008.4K
09:55 37.03 37.03 36.82 36.88 474.8K
10:00 36.88 36.89 36.62 36.72 547.0K
10:05 36.72 36.76 36.65 36.66 328.8K
10:10 36.66 37.37 36.66 37.01 1,288.7K
10:15 37.01 37.15 36.96 36.99 332.6K
10:20 36.99 37.00 36.84 36.89 183.6K
10:25 36.87 36.88 36.81 36.82 240.7K
10:30 36.82 36.84 36.67 36.71 281.5K
10:35 36.71 36.75 36.60 36.65 286.9K
10:40 36.65 36.65 36.54 36.54 368.6K
10:45 36.54 36.58 36.36 36.58 424.1K
10:50 36.58 36.80 36.57 36.71 199.9K
10:55 36.69 36.71 36.57 36.64 139.4K
11:00 36.63 36.78 36.62 36.78 138.0K
11:05 36.78 36.79 36.66 36.66 122.2K
11:10 36.66 36.76 36.66 36.70 76.3K
11:15 36.71 36.79 36.67 36.78 74.4K
11:20 36.79 36.82 36.75 36.82 79.8K
11:25 36.82 36.82 36.76 36.78 71.8K
13:00 36.79 36.79 36.50 36.52 314.8K
13:05 36.53 36.62 36.39 36.48 373.1K
13:10 36.45 36.50 36.43 36.43 157.2K
13:15 36.42 36.60 36.42 36.59 175.0K
13:20 36.58 36.84 36.55 36.84 200.1K
13:25 36.84 36.91 36.78 36.84 240.1K
13:30 36.84 37.18 36.84 36.96 316.0K
13:35 36.97 36.97 36.75 36.75 144.1K
13:40 36.77 36.79 36.69 36.70 82.2K
13:45 36.71 36.75 36.65 36.68 92.7K
13:50 36.66 36.66 36.61 36.65 115.1K
13:55 36.65 36.69 36.53 36.61 159.0K
14:00 36.62 36.62 36.54 36.58 95.8K
14:05 36.58 36.62 36.57 36.59 90.8K
14:10 36.59 36.60 36.52 36.54 144.7K
14:15 36.54 36.65 36.51 36.63 245.9K
14:20 36.65 36.89 36.63 36.84 288.3K
14:25 36.85 36.86 36.70 36.72 210.7K
14:30 36.72 36.81 36.71 36.79 263.8K
14:35 36.79 37.15 36.78 36.97 557.8K
14:40 36.90 36.98 36.87 36.95 198.1K
14:45 36.95 36.96 36.88 36.90 375.5K
14:50 36.88 36.89 36.80 36.84 378.5K
14:55 36.83 36.88 36.83 36.88 445.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available