GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.94 41.15 40.55 40.80 905.3K
09:35 40.77 40.87 40.52 40.86 443.2K
09:40 40.82 41.00 40.74 40.75 282.1K
09:45 40.77 40.77 40.21 40.23 813.5K
09:50 40.26 40.40 40.04 40.15 747.2K
09:55 40.18 40.38 40.12 40.18 306.3K
10:00 40.16 40.50 40.16 40.49 354.7K
10:05 40.49 40.81 40.49 40.60 281.5K
10:10 40.62 40.91 40.60 40.65 196.0K
10:15 40.65 40.70 40.56 40.57 119.1K
10:20 40.57 41.10 40.57 41.02 452.4K
10:25 41.02 41.05 40.91 40.91 365.8K
10:30 40.91 40.91 40.68 40.75 93.0K
10:35 40.78 40.80 40.65 40.66 78.3K
10:40 40.65 40.74 40.58 40.59 220.7K
10:45 40.63 40.70 40.61 40.64 36.8K
10:50 40.63 40.63 40.59 40.62 68.8K
10:55 40.62 40.64 40.60 40.63 76.9K
11:00 40.62 40.64 40.62 40.64 45.7K
11:05 40.64 40.66 40.63 40.66 44.9K
11:10 40.65 40.82 40.60 40.81 95.3K
11:15 40.82 40.82 40.70 40.75 38.8K
11:20 40.69 40.74 40.59 40.61 30.3K
11:25 40.59 40.61 40.58 40.60 37.0K
13:00 40.60 40.60 40.50 40.50 117.7K
13:05 40.50 40.53 40.36 40.36 95.5K
13:10 40.35 40.42 40.10 40.10 206.7K
13:15 40.11 40.11 39.83 39.96 571.2K
13:20 39.95 40.06 39.90 40.01 425.6K
13:25 40.01 40.01 39.25 39.37 668.1K
13:30 39.32 40.23 39.31 40.00 834.7K
13:35 40.00 40.08 39.68 39.72 293.3K
13:40 39.74 40.01 39.69 39.86 223.3K
13:45 39.90 39.97 39.88 39.88 141.1K
13:50 39.89 39.96 39.80 39.93 150.5K
13:55 39.94 39.94 39.81 39.81 77.7K
14:00 39.81 39.86 39.62 39.81 188.3K
14:05 39.83 39.86 39.80 39.82 92.5K
14:10 39.82 39.82 39.60 39.60 129.7K
14:15 39.57 39.68 39.45 39.68 358.8K
14:20 39.69 39.83 39.69 39.73 102.1K
14:25 39.73 39.80 39.73 39.75 112.0K
14:30 39.74 39.79 39.73 39.74 109.1K
14:35 39.74 39.95 39.74 39.95 249.5K
14:40 39.95 39.95 39.81 39.81 288.7K
14:45 39.82 39.82 39.70 39.70 169.5K
14:50 39.71 39.74 39.67 39.69 247.8K
14:55 39.70 39.78 39.70 39.78 125.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available