GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.40 39.94 39.30 39.42 1,266.4K
09:35 39.45 40.23 39.22 40.17 809.3K
09:40 40.17 40.18 39.52 39.52 612.8K
09:45 39.58 39.61 39.53 39.57 256.1K
09:50 39.64 39.65 39.51 39.65 245.3K
09:55 39.65 39.83 39.65 39.67 235.2K
10:00 39.67 39.81 39.67 39.81 168.4K
10:05 39.80 39.80 39.66 39.74 193.5K
10:10 39.75 39.83 39.69 39.83 186.6K
10:15 39.83 39.83 39.75 39.80 99.9K
10:20 39.80 39.81 39.63 39.66 154.0K
10:25 39.66 39.66 39.54 39.54 166.0K
10:30 39.53 39.75 39.51 39.73 185.9K
10:35 39.73 39.74 39.61 39.63 94.9K
10:40 39.64 39.64 39.50 39.50 140.5K
10:45 39.50 39.53 39.40 39.40 168.2K
10:50 39.40 39.41 39.38 39.39 136.2K
10:55 39.38 39.41 39.38 39.41 114.3K
11:00 39.42 39.50 39.41 39.44 52.0K
11:05 39.45 39.65 39.45 39.65 92.4K
11:10 39.66 39.72 39.62 39.65 106.1K
11:15 39.65 39.67 39.47 39.48 47.4K
11:20 39.48 39.54 39.45 39.52 82.7K
11:25 39.51 39.54 39.50 39.50 20.6K
13:00 39.49 39.74 39.44 39.65 157.1K
13:05 39.65 39.69 39.56 39.58 117.8K
13:10 39.58 39.65 39.58 39.62 53.6K
13:15 39.62 39.62 39.55 39.55 79.8K
13:20 39.55 39.55 39.41 39.43 122.4K
13:25 39.43 39.47 39.42 39.47 63.2K
13:30 39.47 39.52 39.40 39.41 106.8K
13:35 39.41 39.50 39.40 39.48 61.0K
13:40 39.47 39.47 39.37 39.37 139.7K
13:45 39.36 39.40 39.34 39.38 94.2K
13:50 39.38 39.39 39.29 39.30 164.1K
13:55 39.30 39.35 39.26 39.34 93.9K
14:00 39.34 39.34 39.28 39.30 100.3K
14:05 39.30 39.35 39.30 39.30 58.0K
14:10 39.30 39.31 39.28 39.28 94.5K
14:15 39.29 39.29 39.26 39.27 70.1K
14:20 39.29 39.34 39.26 39.26 132.3K
14:25 39.27 39.28 39.18 39.18 236.9K
14:30 39.20 39.29 39.20 39.29 114.4K
14:35 39.30 39.30 39.24 39.25 96.6K
14:40 39.24 39.33 39.21 39.33 156.0K
14:45 39.33 39.38 39.28 39.35 137.6K
14:50 39.35 39.39 39.34 39.37 254.1K
14:55 39.37 39.37 39.34 39.35 176.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available