GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.81 39.95 39.49 39.51 1,012.6K
09:35 39.50 39.64 39.33 39.56 490.7K
09:40 39.56 39.60 39.41 39.41 264.0K
09:45 39.41 39.41 39.21 39.26 433.6K
09:50 39.28 39.42 39.26 39.38 138.7K
09:55 39.36 39.38 39.25 39.36 299.0K
10:00 39.37 39.47 39.31 39.33 190.2K
10:05 39.36 39.37 39.17 39.17 213.1K
10:10 39.17 39.20 39.15 39.16 214.6K
10:15 39.15 39.24 39.15 39.21 111.1K
10:20 39.21 39.21 39.16 39.17 122.2K
10:25 39.16 39.17 39.10 39.11 139.7K
10:30 39.10 39.15 39.09 39.12 140.5K
10:35 39.12 39.12 38.93 38.98 405.6K
10:40 39.01 39.01 38.94 38.96 81.1K
10:45 38.96 38.96 38.91 38.92 140.9K
10:50 38.94 39.10 38.93 39.05 65.2K
10:55 39.05 39.18 39.05 39.09 57.4K
11:00 39.09 39.12 39.08 39.09 51.3K
11:05 39.08 39.09 39.05 39.06 51.8K
11:10 39.06 39.07 39.00 39.00 60.7K
11:15 39.00 39.07 38.99 39.07 98.2K
11:20 39.07 39.13 39.04 39.11 31.8K
11:25 39.12 39.15 39.03 39.09 36.6K
13:00 39.04 39.11 39.04 39.06 67.3K
13:05 39.05 39.05 38.98 39.00 81.3K
13:10 39.03 39.05 39.01 39.03 24.2K
13:15 39.03 39.04 38.98 38.98 64.0K
13:20 38.99 38.99 38.90 38.98 91.1K
13:25 38.97 38.97 38.90 38.90 90.9K
13:30 38.90 38.90 38.79 38.79 161.6K
13:35 38.80 38.92 38.80 38.91 64.1K
13:40 38.90 39.00 38.89 38.96 62.6K
13:45 38.95 38.95 38.87 38.88 45.8K
13:50 38.87 38.94 38.85 38.94 77.5K
13:55 38.92 38.96 38.87 38.87 46.2K
14:00 38.86 38.97 38.86 38.95 134.1K
14:05 38.94 38.95 38.88 38.91 33.7K
14:10 38.92 38.97 38.91 38.95 39.5K
14:15 38.94 38.97 38.90 38.90 64.4K
14:20 38.90 38.93 38.87 38.93 72.2K
14:25 38.94 38.98 38.93 38.93 45.8K
14:30 38.93 39.06 38.93 39.05 59.3K
14:35 39.05 39.12 39.03 39.04 54.4K
14:40 39.03 39.04 39.00 39.02 46.6K
14:45 39.03 39.03 38.93 38.93 68.7K
14:50 38.92 38.97 38.89 38.97 109.9K
14:55 38.97 39.02 38.97 38.99 114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available