GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.89 39.00 38.70 38.87 216.3K
09:35 38.88 39.13 38.80 39.06 241.2K
09:40 39.06 39.10 38.92 39.09 155.5K
09:45 39.09 39.10 39.01 39.06 112.2K
09:50 39.06 39.25 39.05 39.10 194.1K
09:55 39.10 39.11 39.01 39.01 68.3K
10:00 39.02 39.07 38.94 38.94 111.4K
10:05 38.93 38.93 38.81 38.85 132.6K
10:10 38.87 38.87 38.77 38.80 91.4K
10:15 38.80 38.80 38.72 38.72 92.2K
10:20 38.71 38.85 38.70 38.85 64.4K
10:25 38.84 38.88 38.81 38.88 25.1K
10:30 38.88 38.89 38.71 38.75 84.2K
10:35 38.75 38.75 38.70 38.72 62.4K
10:40 38.71 38.82 38.71 38.79 49.0K
10:45 38.79 38.79 38.73 38.75 32.4K
10:50 38.75 38.75 38.68 38.68 134.2K
10:55 38.68 38.68 38.65 38.65 117.3K
11:00 38.64 38.64 38.51 38.54 287.0K
11:05 38.54 38.55 38.50 38.55 233.2K
11:10 38.52 38.57 38.52 38.56 34.8K
11:15 38.56 38.56 38.53 38.55 28.8K
11:20 38.55 38.58 38.54 38.58 152.5K
11:25 38.58 38.61 38.58 38.60 46.8K
13:00 38.60 38.61 38.52 38.52 195.4K
13:05 38.52 38.54 38.50 38.54 104.8K
13:10 38.54 38.60 38.53 38.56 87.1K
13:15 38.60 38.61 38.52 38.52 165.0K
13:20 38.51 38.65 38.51 38.65 139.7K
13:25 38.65 38.68 38.64 38.65 67.0K
13:30 38.65 38.66 38.60 38.62 42.5K
13:35 38.62 38.62 38.58 38.58 43.2K
13:40 38.59 38.59 38.56 38.59 31.1K
13:45 38.59 38.60 38.55 38.57 25.2K
13:50 38.57 38.59 38.48 38.49 162.7K
13:55 38.48 38.48 38.42 38.45 63.5K
14:00 38.44 38.45 38.29 38.29 123.4K
14:05 38.29 38.29 38.17 38.25 141.5K
14:10 38.25 38.27 38.21 38.22 62.2K
14:15 38.22 38.24 38.20 38.20 82.8K
14:20 38.20 38.21 38.01 38.01 266.6K
14:25 38.01 38.05 37.95 38.02 224.3K
14:30 38.02 38.14 38.00 38.13 127.5K
14:35 38.13 38.14 38.05 38.05 74.4K
14:40 38.05 38.06 38.00 38.00 118.8K
14:45 38.01 38.01 37.89 37.91 273.3K
14:50 37.90 37.92 37.86 37.87 380.6K
14:55 37.87 37.88 37.85 37.88 216.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available