GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.80 37.80 37.50 37.56 248.7K
09:35 37.52 37.70 37.50 37.51 229.2K
09:40 37.52 37.59 37.40 37.46 213.5K
09:45 37.46 37.51 37.36 37.44 186.0K
09:50 37.43 37.58 37.42 37.53 115.8K
09:55 37.54 37.62 37.54 37.62 62.9K
10:00 37.62 37.63 37.58 37.58 60.4K
10:05 37.57 37.57 37.45 37.54 78.6K
10:10 37.55 37.55 37.48 37.48 25.2K
10:15 37.50 37.62 37.49 37.58 105.6K
10:20 37.59 37.64 37.50 37.51 81.5K
10:25 37.51 37.59 37.49 37.57 79.5K
10:30 37.59 37.77 37.59 37.71 150.7K
10:35 37.71 37.71 37.64 37.64 22.1K
10:40 37.61 37.62 37.60 37.60 21.8K
10:45 37.62 37.64 37.59 37.60 28.5K
10:50 37.59 37.61 37.56 37.61 36.6K
10:55 37.62 37.62 37.57 37.58 10.7K
11:00 37.59 37.59 37.50 37.56 106.0K
11:05 37.64 37.77 37.64 37.68 105.8K
11:10 37.68 37.72 37.56 37.71 30.4K
11:15 37.72 37.75 37.67 37.75 34.3K
11:20 37.71 37.75 37.66 37.66 46.0K
11:25 37.65 37.68 37.59 37.61 62.3K
13:00 37.64 37.64 37.53 37.55 39.9K
13:05 37.55 37.64 37.55 37.64 20.1K
13:10 37.63 37.66 37.60 37.66 51.4K
13:15 37.67 37.67 37.59 37.59 55.3K
13:20 37.60 37.64 37.59 37.60 35.2K
13:25 37.60 37.64 37.60 37.64 11.1K
13:30 37.64 37.64 37.57 37.57 36.0K
13:35 37.57 37.57 37.51 37.51 65.0K
13:40 37.51 37.56 37.48 37.53 70.7K
13:45 37.54 37.55 37.51 37.55 25.1K
13:50 37.53 37.53 37.49 37.49 57.4K
13:55 37.50 37.55 37.50 37.54 34.4K
14:00 37.53 37.57 37.52 37.57 28.3K
14:05 37.55 37.57 37.53 37.53 30.7K
14:10 37.53 37.54 37.51 37.53 60.6K
14:15 37.52 37.57 37.51 37.53 203.6K
14:20 37.53 37.60 37.53 37.55 47.3K
14:25 37.54 37.58 37.53 37.58 46.1K
14:30 37.60 37.62 37.55 37.59 58.7K
14:35 37.58 37.60 37.55 37.57 40.2K
14:40 37.60 37.62 37.56 37.59 29.6K
14:45 37.58 37.58 37.56 37.57 20.3K
14:50 37.57 37.61 37.55 37.61 118.0K
14:55 37.61 37.63 37.60 37.61 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available