GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.39 38.46 38.15 38.41 313.7K
09:35 38.43 38.79 38.42 38.79 388.2K
09:40 38.78 38.87 38.71 38.86 482.2K
09:45 38.85 38.87 38.78 38.85 377.3K
09:50 38.90 39.18 38.90 39.17 699.0K
09:55 39.18 39.42 39.12 39.30 590.6K
10:00 39.30 39.30 39.16 39.21 173.1K
10:05 39.20 39.20 39.12 39.14 203.1K
10:10 39.12 39.12 38.97 39.07 295.0K
10:15 39.07 39.09 38.97 38.97 146.6K
10:20 38.97 38.97 38.81 38.94 261.4K
10:25 38.94 39.00 38.94 38.95 98.5K
10:30 38.96 38.97 38.83 38.83 96.7K
10:35 38.83 38.91 38.83 38.91 86.6K
10:40 38.91 38.92 38.68 38.71 185.3K
10:45 38.71 38.80 38.70 38.78 47.0K
10:50 38.78 38.78 38.61 38.61 117.5K
10:55 38.61 38.70 38.61 38.67 52.4K
11:00 38.68 38.80 38.68 38.78 61.1K
11:05 38.75 38.77 38.70 38.70 57.7K
11:10 38.70 38.70 38.56 38.58 110.4K
11:15 38.60 38.71 38.60 38.69 55.9K
11:20 38.69 38.71 38.68 38.70 20.5K
11:25 38.71 38.72 38.68 38.69 33.2K
13:00 38.69 38.70 38.66 38.67 83.2K
13:05 38.67 38.68 38.66 38.67 47.0K
13:10 38.67 38.70 38.60 38.61 187.2K
13:15 38.61 38.64 38.59 38.60 55.7K
13:20 38.60 38.61 38.59 38.60 38.4K
13:25 38.60 38.72 38.59 38.70 51.3K
13:30 38.70 38.72 38.59 38.62 107.5K
13:35 38.63 38.63 38.57 38.57 47.2K
13:40 38.58 38.58 38.48 38.48 121.2K
13:45 38.46 38.46 38.32 38.43 144.6K
13:50 38.42 38.52 38.41 38.51 62.5K
13:55 38.52 38.59 38.52 38.54 47.1K
14:00 38.54 38.56 38.48 38.49 48.8K
14:05 38.49 38.55 38.48 38.55 33.4K
14:10 38.55 38.59 38.54 38.59 33.6K
14:15 38.57 38.60 38.57 38.58 45.2K
14:20 38.58 38.67 38.58 38.59 60.3K
14:25 38.59 38.62 38.58 38.59 55.0K
14:30 38.59 38.62 38.59 38.60 47.6K
14:35 38.59 38.60 38.58 38.59 107.1K
14:40 38.58 38.72 38.58 38.72 114.1K
14:45 38.73 38.75 38.67 38.72 104.7K
14:50 38.72 38.73 38.70 38.71 209.2K
14:55 38.72 38.72 38.71 38.72 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available