GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.02 39.03 38.73 38.73 384.4K
09:35 38.74 38.95 38.70 38.76 202.2K
09:40 38.76 38.85 38.70 38.85 220.3K
09:45 38.85 38.88 38.81 38.86 139.9K
09:50 38.86 39.00 38.84 38.99 319.9K
09:55 39.00 39.01 38.85 38.86 186.6K
10:00 38.85 38.91 38.84 38.84 129.6K
10:05 38.84 38.86 38.68 38.68 201.6K
10:10 38.68 38.68 38.58 38.67 161.5K
10:15 38.67 38.70 38.64 38.66 154.3K
10:20 38.62 38.64 38.60 38.62 110.7K
10:25 38.63 38.63 38.61 38.61 104.8K
10:30 38.61 38.61 38.52 38.52 135.3K
10:35 38.53 38.72 38.53 38.69 157.7K
10:40 38.69 38.85 38.69 38.80 80.4K
10:45 38.79 38.82 38.75 38.75 61.0K
10:50 38.74 38.75 38.70 38.70 44.4K
10:55 38.70 38.71 38.66 38.66 63.8K
11:00 38.66 38.68 38.63 38.67 36.7K
11:05 38.67 38.68 38.61 38.62 40.9K
11:10 38.61 38.61 38.57 38.58 59.6K
11:15 38.58 38.67 38.58 38.65 43.7K
11:20 38.65 38.67 38.63 38.67 21.3K
11:25 38.70 38.74 38.68 38.70 19.8K
13:00 38.70 38.71 38.65 38.65 90.4K
13:05 38.65 38.66 38.60 38.62 44.7K
13:10 38.62 38.63 38.60 38.61 52.1K
13:15 38.62 38.63 38.60 38.61 34.9K
13:20 38.62 38.62 38.60 38.60 39.8K
13:25 38.60 38.66 38.59 38.63 43.8K
13:30 38.63 38.68 38.63 38.63 26.8K
13:35 38.63 38.67 38.62 38.64 29.3K
13:40 38.64 38.64 38.56 38.56 93.6K
13:45 38.57 38.58 38.53 38.54 51.7K
13:50 38.54 38.56 38.50 38.50 121.5K
13:55 38.49 38.54 38.49 38.52 44.5K
14:00 38.51 38.55 38.51 38.51 55.5K
14:05 38.50 38.52 38.49 38.51 61.5K
14:10 38.51 38.54 38.50 38.54 24.9K
14:15 38.53 38.55 38.50 38.55 48.7K
14:20 38.52 38.52 38.49 38.50 35.1K
14:25 38.49 38.51 38.48 38.50 64.4K
14:30 38.51 38.53 38.48 38.48 55.4K
14:35 38.48 38.49 38.43 38.43 96.4K
14:40 38.42 38.47 38.33 38.42 220.9K
14:45 38.42 38.44 38.41 38.43 89.3K
14:50 38.44 38.44 38.39 38.39 160.1K
14:55 38.40 38.40 38.37 38.38 142.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available