GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.60 39.05 38.60 38.74 743.0K
09:35 38.74 38.82 38.74 38.75 296.3K
09:40 38.75 38.94 38.75 38.87 291.3K
09:45 38.88 38.89 38.75 38.77 154.1K
09:50 38.78 38.79 38.60 38.71 190.3K
09:55 38.70 38.71 38.63 38.63 88.4K
10:00 38.62 38.62 38.59 38.61 106.5K
10:05 38.60 38.66 38.58 38.66 97.7K
10:10 38.69 38.73 38.66 38.67 53.1K
10:15 38.68 38.72 38.66 38.70 103.2K
10:20 38.70 38.70 38.62 38.62 47.7K
10:25 38.61 38.63 38.60 38.62 44.1K
10:30 38.62 38.66 38.62 38.63 59.6K
10:35 38.64 38.64 38.62 38.63 33.8K
10:40 38.63 38.66 38.63 38.66 45.4K
10:45 38.66 38.66 38.55 38.56 135.0K
10:50 38.56 38.58 38.56 38.57 49.9K
10:55 38.58 38.59 38.57 38.58 28.7K
11:00 38.57 38.57 38.53 38.55 61.8K
11:05 38.54 38.54 38.51 38.51 74.7K
11:10 38.51 38.53 38.50 38.51 16.8K
11:15 38.51 38.53 38.48 38.50 45.0K
11:20 38.50 38.55 38.50 38.55 24.5K
11:25 38.55 38.64 38.55 38.62 65.3K
13:00 38.62 38.64 38.58 38.58 79.1K
13:05 38.58 38.70 38.58 38.66 79.1K
13:10 38.66 38.66 38.63 38.64 11.2K
13:15 38.64 38.65 38.60 38.63 17.8K
13:20 38.62 38.65 38.55 38.55 72.7K
13:25 38.55 38.57 38.54 38.56 55.7K
13:30 38.55 38.56 38.54 38.55 19.9K
13:35 38.55 38.64 38.55 38.63 43.4K
13:40 38.60 38.62 38.60 38.60 37.9K
13:45 38.60 38.61 38.58 38.59 60.3K
13:50 38.60 38.60 38.58 38.58 49.1K
13:55 38.58 38.60 38.57 38.60 25.5K
14:00 38.59 38.60 38.58 38.59 20.8K
14:05 38.59 38.59 38.58 38.59 23.2K
14:10 38.59 38.60 38.55 38.59 55.8K
14:15 38.59 38.63 38.59 38.61 55.0K
14:20 38.61 38.65 38.60 38.61 37.4K
14:25 38.61 38.64 38.60 38.63 41.9K
14:30 38.64 38.66 38.62 38.65 54.1K
14:35 38.65 38.66 38.62 38.62 63.9K
14:40 38.63 38.65 38.62 38.63 73.5K
14:45 38.63 38.64 38.62 38.62 53.7K
14:50 38.62 38.63 38.62 38.63 89.4K
14:55 38.62 38.65 38.62 38.64 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available