GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.47 37.47 37.00 37.29 961.9K
09:35 37.29 37.53 37.28 37.40 233.4K
09:40 37.40 37.61 37.35 37.58 188.1K
09:45 37.57 37.66 37.48 37.62 194.1K
09:50 37.62 37.70 37.60 37.66 96.7K
09:55 37.66 37.75 37.62 37.69 88.7K
10:00 37.70 37.72 37.66 37.70 40.1K
10:05 37.68 37.68 37.59 37.59 81.3K
10:10 37.58 37.60 37.51 37.60 81.6K
10:15 37.60 37.60 37.50 37.50 122.3K
10:20 37.52 37.54 37.48 37.54 48.3K
10:25 37.53 37.60 37.53 37.57 39.2K
10:30 37.57 37.93 37.56 37.84 161.1K
10:35 37.88 37.97 37.82 37.88 155.4K
10:40 37.89 37.93 37.85 37.93 78.1K
10:45 37.92 37.93 37.89 37.89 48.3K
10:50 37.89 38.03 37.87 38.03 192.7K
10:55 38.02 38.02 37.78 37.84 40.3K
11:00 37.83 37.88 37.83 37.84 38.2K
11:05 37.84 37.86 37.79 37.81 19.5K
11:10 37.81 37.84 37.78 37.84 29.1K
11:15 37.83 37.85 37.83 37.84 29.3K
11:20 37.84 38.12 37.84 38.01 191.4K
11:25 38.01 38.01 37.93 37.99 25.1K
13:00 37.99 38.09 37.99 38.04 68.9K
13:05 38.04 38.15 38.01 38.14 150.6K
13:10 38.14 38.14 38.09 38.11 92.7K
13:15 38.11 38.11 38.02 38.06 76.6K
13:20 38.08 38.08 38.01 38.01 35.7K
13:25 38.00 38.05 38.00 38.01 26.5K
13:30 38.01 38.04 37.99 38.01 49.1K
13:35 38.00 38.02 37.98 37.98 54.0K
13:40 37.98 38.02 37.95 38.01 35.4K
13:45 38.00 38.05 37.99 38.05 89.6K
13:50 38.05 38.10 38.04 38.05 43.7K
13:55 38.06 38.07 38.00 38.02 19.0K
14:00 38.02 38.03 38.00 38.00 15.9K
14:05 38.01 38.15 38.00 38.12 176.8K
14:10 38.11 38.11 37.98 37.98 26.5K
14:15 37.97 38.05 37.90 37.95 65.7K
14:20 37.96 37.99 37.82 37.83 93.4K
14:25 37.82 37.95 37.80 37.88 62.9K
14:30 37.89 37.89 37.80 37.83 31.9K
14:35 37.83 37.86 37.65 37.67 134.6K
14:40 37.66 37.74 37.60 37.74 81.5K
14:45 37.70 37.81 37.70 37.71 54.8K
14:50 37.75 37.78 37.71 37.75 64.1K
14:55 37.75 37.75 37.70 37.73 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available