GuangDong Super Telecom

603322
🏛️ china →
53.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.06 38.06 37.62 37.69 350.8K
09:35 37.65 37.82 37.63 37.68 321.8K
09:40 37.68 37.70 37.58 37.59 288.7K
09:45 37.58 37.66 37.56 37.58 127.1K
09:50 37.57 37.58 37.49 37.53 265.5K
09:55 37.52 37.60 37.51 37.53 103.1K
10:00 37.53 37.57 37.53 37.54 42.5K
10:05 37.53 37.54 37.50 37.50 139.5K
10:10 37.50 37.51 37.39 37.40 289.4K
10:15 37.40 37.40 37.32 37.40 205.5K
10:20 37.40 37.45 37.38 37.45 59.1K
10:25 37.46 37.53 37.46 37.51 58.2K
10:30 37.53 37.55 37.50 37.51 36.7K
10:35 37.54 37.66 37.51 37.66 80.6K
10:40 37.66 37.66 37.61 37.63 37.7K
10:45 37.64 37.68 37.56 37.61 42.0K
10:50 37.61 37.66 37.61 37.61 15.2K
10:55 37.61 37.62 37.60 37.61 34.2K
11:00 37.62 37.71 37.62 37.66 40.3K
11:05 37.67 37.67 37.60 37.63 70.7K
11:10 37.62 37.63 37.61 37.62 20.3K
11:15 37.61 37.63 37.58 37.58 33.5K
11:20 37.58 37.58 37.55 37.56 26.5K
11:25 37.56 37.61 37.53 37.61 18.3K
13:00 37.60 37.61 37.53 37.54 42.8K
13:05 37.54 37.55 37.53 37.55 25.4K
13:10 37.55 37.55 37.51 37.51 27.5K
13:15 37.52 37.52 37.45 37.46 67.8K
13:20 37.46 37.47 37.43 37.46 33.1K
13:25 37.47 37.50 37.45 37.47 32.1K
13:30 37.46 37.49 37.45 37.47 65.5K
13:35 37.47 37.47 37.40 37.41 55.9K
13:40 37.41 37.42 37.38 37.38 90.1K
13:45 37.38 37.38 37.33 37.34 116.1K
13:50 37.35 37.36 37.30 37.31 182.6K
13:55 37.32 37.32 37.18 37.27 184.2K
14:00 37.24 37.25 37.13 37.18 143.0K
14:05 37.17 37.33 37.15 37.33 59.4K
14:10 37.34 37.35 37.27 37.30 73.7K
14:15 37.30 37.47 37.30 37.42 56.6K
14:20 37.43 37.50 37.43 37.49 73.8K
14:25 37.50 37.51 37.42 37.49 53.0K
14:30 37.50 37.54 37.46 37.50 50.7K
14:35 37.50 37.52 37.45 37.45 75.2K
14:40 37.46 37.46 37.40 37.42 56.4K
14:45 37.41 37.47 37.40 37.47 69.6K
14:50 37.46 37.49 37.45 37.49 93.7K
14:55 37.48 37.52 37.48 37.51 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available