GuangDong Super Telecom

603322
🏛️ china →
53.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.71 39.14 38.71 38.94 504.7K
09:35 38.94 39.05 38.75 39.05 246.8K
09:40 39.03 39.04 38.87 39.04 190.9K
09:45 39.09 39.16 39.01 39.12 314.8K
09:50 39.13 39.50 39.13 39.22 572.9K
09:55 39.22 39.40 39.12 39.37 233.7K
10:00 39.35 39.50 39.31 39.49 262.7K
10:05 39.49 39.49 39.36 39.43 163.9K
10:10 39.43 39.43 39.33 39.41 118.9K
10:15 39.40 39.43 39.27 39.27 98.9K
10:20 39.27 39.36 39.26 39.32 91.8K
10:25 39.26 39.35 39.22 39.34 77.4K
10:30 39.33 39.48 39.33 39.45 121.7K
10:35 39.45 39.45 39.35 39.41 86.6K
10:40 39.42 39.57 39.40 39.53 244.9K
10:45 39.53 39.55 39.44 39.44 79.4K
10:50 39.45 39.75 39.44 39.66 329.7K
10:55 39.62 39.66 39.55 39.55 92.2K
11:00 39.55 39.70 39.53 39.70 107.1K
11:05 39.70 39.80 39.58 39.77 192.9K
11:10 39.78 39.84 39.76 39.81 165.9K
11:15 39.79 39.79 39.67 39.70 83.7K
11:20 39.70 39.89 39.70 39.88 158.7K
11:25 39.87 39.95 39.80 39.95 163.7K
13:00 39.95 40.15 39.95 39.99 417.7K
13:05 39.96 40.10 39.96 40.02 117.4K
13:10 40.01 40.04 39.80 39.82 161.1K
13:15 39.82 39.88 39.67 39.67 103.9K
13:20 39.66 39.81 39.66 39.79 79.3K
13:25 39.80 39.88 39.77 39.88 77.5K
13:30 39.88 39.88 39.80 39.81 56.1K
13:35 39.81 39.82 39.75 39.79 80.8K
13:40 39.79 39.80 39.73 39.73 59.7K
13:45 39.73 39.77 39.73 39.74 42.4K
13:50 39.74 39.76 39.74 39.75 31.4K
13:55 39.75 39.98 39.74 39.95 130.3K
14:00 39.92 39.94 39.91 39.94 36.9K
14:05 39.92 39.94 39.87 39.89 56.6K
14:10 39.92 40.05 39.91 39.98 172.0K
14:15 39.98 40.12 39.97 40.12 307.4K
14:20 40.10 40.12 40.07 40.10 94.4K
14:25 40.07 40.09 39.99 40.03 109.2K
14:30 40.06 40.08 40.00 40.07 105.1K
14:35 40.07 40.08 40.02 40.05 68.4K
14:40 40.04 40.08 40.03 40.03 91.3K
14:45 40.04 40.06 40.01 40.01 133.5K
14:50 40.02 40.06 40.01 40.04 227.2K
14:55 40.05 40.07 40.04 40.06 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available