GuangDong Super Telecom

603322
🏛️ china →
53.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.92 40.10 39.68 40.08 264.8K
09:35 40.08 40.08 39.96 40.05 137.3K
09:40 40.08 40.08 39.75 39.84 125.9K
09:45 39.87 40.11 39.84 40.10 219.4K
09:50 40.13 40.22 40.10 40.18 194.2K
09:55 40.19 40.60 40.18 40.39 490.1K
10:00 40.39 40.55 40.26 40.26 210.9K
10:05 40.25 40.40 40.21 40.27 55.3K
10:10 40.27 40.32 40.18 40.20 149.4K
10:15 40.20 40.20 40.05 40.13 127.5K
10:20 40.14 40.17 40.05 40.12 56.2K
10:25 40.11 40.16 40.08 40.09 60.9K
10:30 40.10 40.16 39.93 39.97 109.3K
10:35 39.98 40.02 39.86 39.89 113.9K
10:40 39.88 39.95 39.83 39.83 66.1K
10:45 39.84 40.01 39.84 39.98 67.9K
10:50 39.99 40.03 39.86 39.90 45.8K
10:55 39.87 39.87 39.73 39.79 125.0K
11:00 39.79 39.92 39.78 39.87 79.6K
11:05 39.87 39.95 39.86 39.95 24.8K
11:10 39.94 39.98 39.93 39.94 25.8K
11:15 39.93 40.00 39.86 39.91 80.2K
11:20 39.92 40.10 39.92 40.00 39.1K
11:25 40.00 40.00 39.90 39.92 56.9K
13:00 39.97 40.07 39.97 40.00 24.7K
13:05 39.98 40.00 39.94 39.95 71.6K
13:10 40.00 40.03 39.95 39.95 41.0K
13:15 39.96 39.96 39.88 39.90 89.0K
13:20 39.90 39.92 39.83 39.88 54.1K
13:25 39.93 40.12 39.90 39.95 148.3K
13:30 39.95 39.95 39.86 39.91 71.5K
13:35 39.91 39.91 39.86 39.86 53.6K
13:40 39.86 39.86 39.80 39.86 105.7K
13:45 39.86 39.90 39.75 39.80 130.8K
13:50 39.80 39.87 39.75 39.82 188.4K
13:55 39.82 39.96 39.81 39.96 117.3K
14:00 39.96 39.97 39.94 39.96 79.0K
14:05 39.96 39.99 39.91 39.93 184.9K
14:10 39.92 39.92 39.87 39.92 53.8K
14:15 39.92 39.95 39.91 39.95 56.3K
14:20 39.94 39.95 39.92 39.94 32.4K
14:25 39.93 39.94 39.85 39.85 136.6K
14:30 39.89 39.91 39.85 39.90 71.3K
14:35 39.88 39.91 39.87 39.89 72.6K
14:40 39.89 39.91 39.88 39.89 55.9K
14:45 39.90 39.94 39.88 39.92 139.4K
14:50 39.91 39.93 39.88 39.93 101.9K
14:55 39.92 39.94 39.90 39.93 125.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available