GuangDong Super Telecom

603322
🏛️ china →
53.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.13 40.18 39.39 39.52 361.9K
09:35 39.52 39.77 39.52 39.73 171.2K
09:40 39.73 40.15 39.71 40.04 202.5K
09:45 40.02 40.06 39.81 39.92 158.6K
09:50 39.92 40.04 39.87 39.97 132.9K
09:55 39.97 40.03 39.93 39.99 167.2K
10:00 39.98 40.10 39.95 40.10 244.4K
10:05 40.10 40.23 40.00 40.04 154.5K
10:10 40.04 40.06 39.91 40.02 122.2K
10:15 40.02 40.04 39.90 39.91 94.1K
10:20 39.91 39.92 39.70 39.76 174.4K
10:25 39.76 39.76 39.62 39.64 119.8K
10:30 39.61 39.75 39.55 39.74 107.3K
10:35 39.71 39.91 39.65 39.91 161.0K
10:40 39.94 40.00 39.79 39.82 61.0K
10:45 39.80 39.91 39.78 39.82 107.0K
10:50 39.83 39.90 39.74 39.89 105.8K
10:55 39.86 39.88 39.80 39.87 37.9K
11:00 39.85 39.89 39.82 39.85 51.5K
11:05 39.87 39.97 39.87 39.90 74.2K
11:10 39.90 39.98 39.90 39.95 75.3K
11:15 39.94 40.10 39.92 40.04 147.6K
11:20 40.09 40.16 40.04 40.15 98.7K
11:25 40.16 40.17 40.06 40.08 58.5K
13:00 40.08 40.15 40.08 40.13 131.9K
13:05 40.14 40.29 40.08 40.10 297.0K
13:10 40.10 40.15 40.08 40.10 29.9K
13:15 40.09 40.14 40.04 40.14 54.3K
13:20 40.12 40.17 40.11 40.14 27.4K
13:25 40.14 40.14 39.95 39.96 128.1K
13:30 39.96 40.06 39.96 40.06 52.8K
13:35 40.04 40.04 39.94 39.96 59.6K
13:40 39.96 40.01 39.95 39.98 31.9K
13:45 39.98 40.00 39.96 39.97 24.6K
13:50 39.96 39.99 39.94 39.97 32.1K
13:55 39.98 39.98 39.93 39.94 63.9K
14:00 39.94 39.95 39.91 39.91 59.8K
14:05 39.91 39.91 39.82 39.84 69.3K
14:10 39.85 39.88 39.79 39.81 71.5K
14:15 39.80 39.85 39.78 39.82 93.1K
14:20 39.80 39.82 39.73 39.80 105.4K
14:25 39.80 39.83 39.70 39.71 98.0K
14:30 39.73 39.76 39.68 39.74 138.1K
14:35 39.74 39.74 39.68 39.70 156.2K
14:40 39.70 39.71 39.63 39.70 144.1K
14:45 39.69 39.69 39.61 39.66 188.1K
14:50 39.68 39.71 39.66 39.71 117.1K
14:55 39.72 39.72 39.69 39.70 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available