GuangDong Super Telecom

603322
🏛️ china →
53.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.01 40.66 39.90 40.59 2,126.7K
09:35 40.55 40.99 40.55 40.63 1,166.7K
09:40 40.63 40.97 40.63 40.80 406.9K
09:45 40.75 41.34 40.69 40.84 1,208.8K
09:50 40.89 41.21 40.80 40.96 732.7K
09:55 41.01 41.50 40.99 41.50 688.4K
10:00 41.54 43.73 41.54 43.23 4,702.7K
10:05 43.68 43.68 42.87 43.00 1,702.0K
10:10 43.08 43.60 43.01 43.57 917.5K
10:15 43.58 43.58 43.14 43.28 455.7K
10:20 43.26 43.26 42.88 42.88 337.6K
10:25 42.88 42.88 42.49 42.68 631.0K
10:30 42.66 42.66 42.33 42.33 326.3K
10:35 42.33 42.49 42.22 42.35 252.1K
10:40 42.33 42.45 42.33 42.44 155.1K
10:45 42.45 42.60 42.39 42.47 160.0K
10:50 42.47 42.80 42.46 42.67 219.9K
10:55 42.67 43.27 42.55 43.27 369.5K
11:00 43.23 43.46 43.12 43.32 602.3K
11:05 43.32 43.33 43.17 43.17 187.4K
11:10 43.14 43.17 43.03 43.06 203.5K
11:15 43.07 43.10 42.97 42.97 98.6K
11:20 42.96 43.08 42.89 43.02 88.7K
11:25 43.03 43.04 42.82 42.93 75.8K
13:00 42.95 43.00 42.66 42.69 170.1K
13:05 42.70 42.70 42.50 42.59 119.6K
13:10 42.59 42.66 42.44 42.63 104.4K
13:15 42.60 42.80 42.53 42.53 171.0K
13:20 42.50 42.53 42.30 42.31 207.8K
13:25 42.31 42.31 42.10 42.29 255.1K
13:30 42.28 42.31 42.10 42.10 139.3K
13:35 42.10 42.28 42.10 42.14 124.9K
13:40 42.13 42.14 42.05 42.11 143.9K
13:45 42.08 42.08 41.88 42.04 254.4K
13:50 42.03 42.09 41.85 41.86 104.5K
13:55 41.88 41.89 41.65 41.70 209.2K
14:00 41.66 41.86 41.59 41.61 175.8K
14:05 41.59 41.60 41.37 41.53 250.6K
14:10 41.59 41.60 41.16 41.39 241.6K
14:15 41.40 41.80 41.39 41.72 283.2K
14:20 41.72 41.85 41.54 41.60 193.1K
14:25 41.61 41.71 41.50 41.51 115.3K
14:30 41.52 41.56 41.39 41.51 159.7K
14:35 41.51 41.51 41.18 41.18 144.6K
14:40 41.18 41.18 40.91 41.14 334.1K
14:45 41.17 41.45 41.17 41.39 209.8K
14:50 41.39 41.40 41.35 41.37 204.0K
14:55 41.37 41.38 41.35 41.37 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available