GuangDong Super Telecom

603322
🏛️ china →
53.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.64 50.51 48.84 49.36 3,798.2K
09:35 49.55 50.52 49.55 49.92 1,365.0K
09:40 49.97 50.27 49.82 50.27 771.6K
09:45 50.25 51.50 49.99 51.49 2,067.8K
09:50 51.43 51.43 50.76 50.80 1,476.7K
09:55 50.87 51.13 50.76 50.80 556.1K
10:00 50.76 51.16 50.59 51.01 646.7K
10:05 51.00 51.10 50.72 51.05 532.4K
10:10 51.09 51.14 50.82 51.14 513.1K
10:15 51.14 51.77 51.05 51.49 1,310.8K
10:20 51.49 51.49 51.16 51.22 558.5K
10:25 51.27 51.43 51.25 51.39 301.6K
10:30 51.40 51.42 51.25 51.38 253.2K
10:35 51.37 51.39 51.11 51.27 248.5K
10:40 51.25 51.25 50.88 51.22 301.4K
10:45 51.22 51.30 51.07 51.08 270.6K
10:50 51.07 51.15 51.00 51.03 165.1K
10:55 51.04 51.08 50.95 50.95 146.7K
11:00 50.94 51.13 50.94 50.99 145.0K
11:05 50.98 50.99 50.69 50.83 182.1K
11:10 50.75 51.00 50.58 51.00 241.5K
11:15 50.83 51.08 50.78 50.90 159.7K
11:20 50.92 51.20 50.80 51.06 207.1K
11:25 51.05 51.09 50.83 51.03 181.2K
13:00 51.06 51.37 51.06 51.37 402.9K
13:05 51.38 52.17 51.23 52.12 1,080.2K
13:10 52.10 53.67 52.09 53.56 2,394.5K
13:15 53.64 53.99 52.77 53.45 2,083.4K
13:20 53.49 53.94 52.90 52.97 791.5K
13:25 52.88 52.88 52.51 52.67 576.3K
13:30 52.67 52.68 51.91 52.06 579.6K
13:35 52.06 52.12 51.88 51.89 426.2K
13:40 51.86 51.86 51.61 51.66 358.3K
13:45 51.69 51.96 51.55 51.96 350.5K
13:50 51.95 51.95 51.32 51.45 457.5K
13:55 51.44 51.67 51.23 51.23 393.4K
14:00 51.21 51.48 51.20 51.46 316.4K
14:05 51.46 51.48 51.11 51.28 270.5K
14:10 51.28 51.29 51.06 51.06 195.1K
14:15 51.02 51.39 51.02 51.11 295.7K
14:20 51.11 51.16 50.90 50.94 312.9K
14:25 50.94 51.03 50.90 51.03 232.1K
14:30 50.98 51.19 50.83 51.10 263.7K
14:35 51.08 51.68 51.00 51.38 432.4K
14:40 51.32 51.60 51.20 51.60 478.2K
14:45 51.60 51.99 51.56 51.71 415.8K
14:50 51.69 51.75 51.48 51.48 536.8K
14:55 51.46 51.66 51.46 51.66 371.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available