255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 219.71 | 219.71 | 215.00 | 217.82 | 476.0K |
| 09:35 | 217.60 | 220.50 | 216.36 | 217.00 | 205.2K |
| 09:40 | 217.00 | 217.55 | 216.01 | 216.49 | 224.7K |
| 09:45 | 216.49 | 219.00 | 216.20 | 217.68 | 97.8K |
| 09:50 | 217.68 | 218.58 | 217.00 | 218.58 | 100.5K |
| 09:55 | 218.31 | 220.98 | 217.65 | 219.79 | 61.9K |
| 10:00 | 219.99 | 221.98 | 218.22 | 218.99 | 114.9K |
| 10:05 | 218.50 | 219.77 | 218.22 | 219.59 | 82.0K |
| 10:10 | 219.59 | 226.32 | 219.59 | 225.97 | 161.3K |
| 10:15 | 225.29 | 229.80 | 223.10 | 229.80 | 183.3K |
| 10:20 | 229.98 | 235.00 | 229.98 | 232.30 | 373.5K |
| 10:25 | 232.22 | 232.22 | 230.48 | 231.19 | 164.6K |
| 10:30 | 231.73 | 231.73 | 228.01 | 229.00 | 103.6K |
| 10:35 | 229.00 | 229.02 | 226.11 | 226.41 | 99.1K |
| 10:40 | 226.50 | 228.00 | 226.32 | 226.33 | 66.9K |
| 10:45 | 226.32 | 228.00 | 226.00 | 226.32 | 39.7K |
| 10:50 | 226.33 | 227.57 | 224.00 | 224.01 | 48.8K |
| 10:55 | 224.00 | 225.96 | 224.00 | 225.96 | 33.9K |
| 11:00 | 225.00 | 225.87 | 223.77 | 223.77 | 34.8K |
| 11:05 | 223.50 | 224.21 | 221.63 | 224.21 | 51.9K |
| 11:10 | 223.92 | 225.80 | 223.19 | 223.76 | 36.4K |
| 11:15 | 223.50 | 223.77 | 222.30 | 222.34 | 29.6K |
| 11:20 | 222.30 | 225.93 | 222.30 | 222.30 | 36.0K |
| 11:25 | 223.91 | 225.72 | 222.50 | 223.52 | 31.9K |
| 13:00 | 222.66 | 224.99 | 222.47 | 222.47 | 36.1K |
| 13:05 | 222.33 | 222.65 | 221.58 | 222.65 | 33.1K |
| 13:10 | 222.98 | 224.99 | 222.29 | 222.90 | 26.1K |
| 13:15 | 223.33 | 225.00 | 222.02 | 224.79 | 33.5K |
| 13:20 | 224.70 | 224.81 | 223.00 | 223.00 | 24.4K |
| 13:25 | 223.59 | 223.83 | 223.00 | 223.32 | 18.5K |
| 13:30 | 223.00 | 223.94 | 222.77 | 222.77 | 30.0K |
| 13:35 | 222.77 | 224.52 | 222.00 | 224.47 | 27.0K |
| 13:40 | 224.00 | 224.00 | 222.00 | 222.26 | 39.1K |
| 13:45 | 222.26 | 222.47 | 221.00 | 221.00 | 52.7K |
| 13:50 | 221.00 | 221.03 | 220.03 | 220.12 | 52.3K |
| 13:55 | 220.09 | 221.05 | 218.70 | 220.26 | 96.0K |
| 14:00 | 220.18 | 222.50 | 220.05 | 220.18 | 55.2K |
| 14:05 | 220.60 | 220.99 | 220.19 | 220.99 | 34.1K |
| 14:10 | 221.00 | 221.00 | 220.17 | 220.17 | 31.0K |
| 14:15 | 220.14 | 220.98 | 219.01 | 220.96 | 39.4K |
| 14:20 | 220.96 | 220.97 | 220.50 | 220.67 | 19.5K |
| 14:25 | 220.53 | 220.53 | 219.95 | 220.06 | 23.9K |
| 14:30 | 220.00 | 222.50 | 219.97 | 222.01 | 36.6K |
| 14:35 | 222.01 | 222.59 | 220.47 | 220.48 | 21.4K |
| 14:40 | 220.47 | 221.86 | 219.48 | 219.90 | 56.5K |
| 14:45 | 219.90 | 220.50 | 219.78 | 220.50 | 64.1K |
| 14:50 | 220.47 | 221.59 | 220.40 | 220.76 | 57.5K |
| 14:55 | 220.76 | 220.76 | 220.00 | 220.28 | 50.2K |
| 15:40 | 219.07 | 219.07 | 219.07 | 219.07 | 83.9K |