GuangDong Taili Tech

301595
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.50 40.50 40.11 40.11 58.6K
09:35 40.04 40.10 39.80 39.80 129.4K
09:40 39.80 39.80 39.61 39.75 46.5K
09:45 39.70 39.81 39.68 39.70 49.2K
09:50 39.69 39.71 39.57 39.59 52.8K
09:55 39.58 39.65 39.50 39.51 50.4K
10:00 39.50 39.53 39.33 39.41 77.4K
10:05 39.47 39.60 39.41 39.55 28.1K
10:10 39.55 39.56 39.30 39.30 74.7K
10:15 39.33 39.33 39.11 39.30 54.5K
10:20 39.30 39.31 39.20 39.20 34.4K
10:25 39.20 39.20 39.00 39.14 69.5K
10:30 39.13 39.13 38.90 39.11 36.1K
10:35 39.09 39.39 39.09 39.32 40.3K
10:40 39.32 39.32 39.03 39.13 104.7K
10:45 39.12 39.29 39.10 39.25 47.1K
10:50 39.15 39.15 39.14 39.14 1.4K
10:55 39.13 39.15 39.09 39.11 5.4K
11:00 39.13 39.13 39.10 39.10 7.9K
11:05 39.10 39.13 39.09 39.13 6.2K
11:10 39.11 39.12 39.11 39.11 11.3K
11:15 39.10 39.10 39.09 39.10 5.9K
11:20 39.10 39.14 39.10 39.14 4.5K
11:25 39.12 39.13 38.99 39.00 21.5K
13:00 38.97 39.00 38.88 38.89 26.1K
13:05 38.90 38.90 38.71 38.81 36.2K
13:10 38.85 38.97 38.85 38.87 27.1K
13:15 38.87 38.91 38.87 38.89 14.2K
13:20 38.86 38.99 38.86 38.95 14.4K
13:25 38.90 39.20 38.90 39.16 15.8K
13:30 39.16 39.23 38.99 38.99 13.0K
13:35 39.00 39.00 38.84 38.85 29.8K
13:40 38.85 39.00 38.85 39.00 17.9K
13:45 38.90 39.21 38.89 38.89 5.8K
13:50 38.90 38.91 38.81 38.83 29.4K
13:55 38.83 38.99 38.83 38.87 10.0K
14:00 39.00 39.00 38.88 38.99 14.7K
14:05 38.89 38.99 38.89 38.89 3.3K
14:10 38.89 38.89 38.84 38.86 7.2K
14:15 38.86 38.91 38.85 38.91 12.5K
14:20 38.91 38.92 38.90 38.91 8.3K
14:25 38.91 39.07 38.84 39.00 35.0K
14:30 39.07 39.08 38.99 39.08 40.0K
14:35 39.08 39.21 39.07 39.07 19.6K
14:40 39.06 39.11 39.04 39.08 14.4K
14:45 39.09 39.23 39.09 39.23 33.9K
14:50 39.22 39.26 39.21 39.21 29.8K
14:55 39.20 39.20 39.13 39.13 6.8K
15:40 39.13 39.13 39.13 39.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available