10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.54 | 10.59 | 10.44 | 10.58 | 3,097.5K |
| 09:35 | 10.58 | 10.63 | 10.55 | 10.60 | 1,712.8K |
| 09:40 | 10.59 | 10.61 | 10.50 | 10.52 | 1,190.9K |
| 09:45 | 10.51 | 10.56 | 10.48 | 10.50 | 1,252.1K |
| 09:50 | 10.48 | 10.51 | 10.42 | 10.44 | 1,334.3K |
| 09:55 | 10.44 | 10.50 | 10.44 | 10.46 | 600.3K |
| 10:00 | 10.46 | 10.47 | 10.41 | 10.41 | 626.2K |
| 10:05 | 10.41 | 10.42 | 10.38 | 10.40 | 994.4K |
| 10:10 | 10.40 | 10.42 | 10.37 | 10.39 | 407.5K |
| 10:15 | 10.39 | 10.39 | 10.36 | 10.37 | 621.4K |
| 10:20 | 10.37 | 10.38 | 10.35 | 10.37 | 329.8K |
| 10:25 | 10.37 | 10.39 | 10.35 | 10.35 | 329.4K |
| 10:30 | 10.35 | 10.37 | 10.33 | 10.33 | 397.7K |
| 10:35 | 10.33 | 10.33 | 10.25 | 10.26 | 1,051.0K |
| 10:40 | 10.26 | 10.30 | 10.26 | 10.29 | 608.2K |
| 10:45 | 10.29 | 10.29 | 10.25 | 10.25 | 360.9K |
| 10:50 | 10.25 | 10.26 | 10.20 | 10.23 | 780.0K |
| 10:55 | 10.23 | 10.25 | 10.22 | 10.24 | 351.5K |
| 11:00 | 10.25 | 10.27 | 10.24 | 10.25 | 410.9K |
| 11:05 | 10.23 | 10.24 | 10.21 | 10.21 | 542.1K |
| 11:10 | 10.22 | 10.27 | 10.22 | 10.22 | 318.1K |
| 11:15 | 10.22 | 10.23 | 10.16 | 10.17 | 794.9K |
| 11:20 | 10.17 | 10.19 | 10.17 | 10.18 | 324.8K |
| 11:25 | 10.19 | 10.21 | 10.18 | 10.21 | 308.3K |
| 13:00 | 10.21 | 10.21 | 10.17 | 10.18 | 668.1K |
| 13:05 | 10.18 | 10.19 | 10.12 | 10.13 | 484.7K |
| 13:10 | 10.13 | 10.15 | 10.11 | 10.13 | 947.5K |
| 13:15 | 10.13 | 10.21 | 10.13 | 10.21 | 832.8K |
| 13:20 | 10.20 | 10.21 | 10.17 | 10.20 | 160.2K |
| 13:25 | 10.20 | 10.21 | 10.15 | 10.17 | 182.4K |
| 13:30 | 10.16 | 10.17 | 10.13 | 10.15 | 451.5K |
| 13:35 | 10.15 | 10.18 | 10.13 | 10.14 | 292.3K |
| 13:40 | 10.14 | 10.16 | 10.13 | 10.15 | 207.8K |
| 13:45 | 10.15 | 10.18 | 10.14 | 10.18 | 250.7K |
| 13:50 | 10.18 | 10.21 | 10.18 | 10.21 | 446.2K |
| 13:55 | 10.21 | 10.25 | 10.21 | 10.23 | 398.8K |
| 14:00 | 10.23 | 10.25 | 10.19 | 10.19 | 249.8K |
| 14:05 | 10.18 | 10.23 | 10.17 | 10.23 | 246.7K |
| 14:10 | 10.23 | 10.26 | 10.23 | 10.26 | 278.9K |
| 14:15 | 10.26 | 10.26 | 10.23 | 10.24 | 227.5K |
| 14:20 | 10.23 | 10.32 | 10.23 | 10.31 | 346.1K |
| 14:25 | 10.31 | 10.32 | 10.28 | 10.31 | 335.5K |
| 14:30 | 10.31 | 10.33 | 10.29 | 10.30 | 344.5K |
| 14:35 | 10.30 | 10.34 | 10.27 | 10.32 | 317.7K |
| 14:40 | 10.32 | 10.32 | 10.29 | 10.29 | 318.6K |
| 14:45 | 10.30 | 10.32 | 10.28 | 10.32 | 434.2K |
| 14:50 | 10.32 | 10.32 | 10.30 | 10.32 | 663.1K |
| 14:55 | 10.31 | 10.32 | 10.30 | 10.31 | 319.3K |
| 15:40 | 10.30 | 10.30 | 10.30 | 10.30 | 280.6K |