Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.85 9.61 9.63 2,070.7K
09:35 9.65 9.79 9.65 9.74 1,056.4K
09:40 9.75 9.84 9.75 9.84 585.0K
09:45 9.84 9.88 9.82 9.85 774.5K
09:50 9.86 9.87 9.82 9.84 378.0K
09:55 9.85 9.88 9.84 9.85 475.3K
10:00 9.85 9.87 9.84 9.84 368.2K
10:05 9.85 9.87 9.82 9.86 446.3K
10:10 9.87 9.88 9.86 9.87 294.5K
10:15 9.87 9.87 9.84 9.84 412.8K
10:20 9.85 9.87 9.84 9.85 173.3K
10:25 9.86 9.88 9.84 9.87 285.6K
10:30 9.87 9.90 9.87 9.89 382.0K
10:35 9.89 9.90 9.85 9.86 212.6K
10:40 9.87 9.90 9.86 9.90 153.5K
10:45 9.90 9.94 9.89 9.94 366.1K
10:50 9.94 9.96 9.91 9.93 325.4K
10:55 9.93 9.93 9.89 9.93 234.0K
11:00 9.93 9.95 9.88 9.88 190.4K
11:05 9.89 9.92 9.89 9.91 219.3K
11:10 9.91 9.91 9.88 9.88 124.3K
11:15 9.88 9.89 9.87 9.87 93.3K
11:20 9.87 9.90 9.86 9.89 119.9K
11:25 9.88 9.89 9.86 9.87 108.6K
11:30 9.87 9.87 9.87 9.87 1.9K
13:00 9.88 9.88 9.84 9.85 263.5K
13:05 9.85 9.86 9.83 9.83 181.6K
13:10 9.83 9.85 9.83 9.84 115.2K
13:15 9.84 9.85 9.84 9.85 76.8K
13:20 9.84 9.86 9.83 9.83 180.6K
13:25 9.83 9.85 9.81 9.84 229.4K
13:30 9.84 9.85 9.83 9.83 102.2K
13:35 9.84 9.84 9.77 9.79 194.0K
13:40 9.79 9.82 9.79 9.80 159.1K
13:45 9.80 9.80 9.77 9.78 216.5K
13:50 9.78 9.79 9.75 9.78 198.5K
13:55 9.77 9.79 9.76 9.79 158.5K
14:00 9.78 9.81 9.77 9.77 133.0K
14:05 9.77 9.77 9.73 9.75 129.4K
14:10 9.74 9.76 9.72 9.75 186.5K
14:15 9.75 9.76 9.71 9.72 240.0K
14:20 9.73 9.75 9.72 9.75 116.2K
14:25 9.75 9.75 9.72 9.74 113.2K
14:30 9.74 9.75 9.70 9.71 217.3K
14:35 9.73 9.73 9.68 9.68 168.3K
14:40 9.68 9.72 9.67 9.71 339.6K
14:45 9.71 9.73 9.71 9.72 294.6K
14:50 9.72 9.76 9.72 9.76 264.3K
14:55 9.76 9.78 9.76 9.76 191.3K
15:40 9.75 9.75 9.75 9.75 120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available