Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.24 10.14 10.15 1,300.3K
09:35 10.15 10.22 10.12 10.12 556.2K
09:40 10.12 10.19 10.11 10.19 454.3K
09:45 10.18 10.20 10.18 10.19 662.6K
09:50 10.19 10.22 10.19 10.20 645.5K
09:55 10.20 10.35 10.20 10.30 1,627.1K
10:00 10.29 10.30 10.26 10.28 445.9K
10:05 10.27 10.31 10.27 10.28 421.6K
10:10 10.28 10.31 10.27 10.29 497.3K
10:15 10.29 10.31 10.29 10.29 448.1K
10:20 10.28 10.37 10.28 10.37 1,158.1K
10:25 10.38 10.39 10.32 10.32 777.9K
10:30 10.32 10.35 10.31 10.32 311.4K
10:35 10.32 10.33 10.30 10.31 317.5K
10:40 10.31 10.31 10.28 10.30 218.4K
10:45 10.30 10.31 10.28 10.31 260.9K
10:50 10.31 10.35 10.31 10.34 260.6K
10:55 10.34 10.36 10.34 10.36 177.3K
11:00 10.35 10.36 10.33 10.33 219.5K
11:05 10.33 10.41 10.33 10.39 1,130.2K
11:10 10.39 10.41 10.38 10.40 336.0K
11:15 10.39 10.40 10.39 10.40 164.6K
11:20 10.39 10.42 10.39 10.41 396.4K
11:25 10.40 10.41 10.39 10.40 315.9K
13:00 10.40 10.43 10.40 10.43 676.1K
13:05 10.43 10.45 10.42 10.43 360.7K
13:10 10.43 10.50 10.43 10.46 704.2K
13:15 10.46 10.46 10.42 10.45 380.2K
13:20 10.45 10.45 10.38 10.41 428.3K
13:25 10.41 10.41 10.38 10.41 380.8K
13:30 10.40 10.42 10.40 10.42 353.0K
13:35 10.41 10.42 10.38 10.38 140.5K
13:40 10.38 10.39 10.37 10.37 197.7K
13:45 10.37 10.38 10.34 10.37 662.2K
13:50 10.37 10.38 10.36 10.37 228.7K
13:55 10.37 10.38 10.36 10.37 104.0K
14:00 10.37 10.40 10.37 10.39 209.3K
14:05 10.38 10.40 10.38 10.38 160.3K
14:10 10.38 10.40 10.38 10.39 196.8K
14:15 10.39 10.40 10.38 10.39 143.8K
14:20 10.40 10.40 10.38 10.39 278.7K
14:25 10.39 10.39 10.38 10.38 205.1K
14:30 10.39 10.40 10.39 10.39 539.3K
14:35 10.40 10.40 10.37 10.37 317.3K
14:40 10.38 10.38 10.36 10.36 215.5K
14:45 10.36 10.39 10.36 10.38 529.1K
14:50 10.38 10.39 10.37 10.37 656.5K
14:55 10.37 10.38 10.37 10.38 352.0K
15:40 10.39 10.39 10.39 10.39 215.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available