10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.35 | 10.48 | 10.32 | 10.40 | 1,158.3K |
| 09:35 | 10.40 | 10.42 | 10.35 | 10.35 | 578.2K |
| 09:40 | 10.36 | 10.38 | 10.33 | 10.36 | 747.6K |
| 09:45 | 10.37 | 10.40 | 10.36 | 10.38 | 504.6K |
| 09:50 | 10.37 | 10.39 | 10.30 | 10.32 | 592.7K |
| 09:55 | 10.32 | 10.34 | 10.27 | 10.32 | 681.5K |
| 10:00 | 10.32 | 10.36 | 10.30 | 10.34 | 339.1K |
| 10:05 | 10.33 | 10.34 | 10.31 | 10.32 | 281.7K |
| 10:10 | 10.32 | 10.35 | 10.32 | 10.33 | 380.6K |
| 10:15 | 10.34 | 10.36 | 10.33 | 10.35 | 290.0K |
| 10:20 | 10.36 | 10.39 | 10.36 | 10.38 | 194.5K |
| 10:25 | 10.38 | 10.40 | 10.38 | 10.39 | 424.0K |
| 10:30 | 10.39 | 10.42 | 10.37 | 10.40 | 359.7K |
| 10:35 | 10.38 | 10.39 | 10.37 | 10.39 | 193.9K |
| 10:40 | 10.39 | 10.39 | 10.37 | 10.38 | 78.9K |
| 10:45 | 10.38 | 10.40 | 10.37 | 10.38 | 246.0K |
| 10:50 | 10.38 | 10.38 | 10.36 | 10.36 | 233.7K |
| 10:55 | 10.37 | 10.37 | 10.32 | 10.34 | 181.2K |
| 11:00 | 10.34 | 10.36 | 10.33 | 10.35 | 154.9K |
| 11:05 | 10.34 | 10.35 | 10.33 | 10.34 | 121.1K |
| 11:10 | 10.34 | 10.35 | 10.29 | 10.30 | 336.0K |
| 11:15 | 10.29 | 10.31 | 10.27 | 10.28 | 460.2K |
| 11:20 | 10.28 | 10.29 | 10.26 | 10.29 | 216.9K |
| 11:25 | 10.29 | 10.30 | 10.27 | 10.27 | 133.8K |
| 13:00 | 10.27 | 10.29 | 10.26 | 10.29 | 263.2K |
| 13:05 | 10.29 | 10.29 | 10.26 | 10.26 | 272.6K |
| 13:10 | 10.26 | 10.26 | 10.23 | 10.25 | 215.0K |
| 13:15 | 10.25 | 10.28 | 10.24 | 10.28 | 239.3K |
| 13:20 | 10.28 | 10.29 | 10.27 | 10.29 | 152.2K |
| 13:25 | 10.28 | 10.30 | 10.27 | 10.27 | 111.4K |
| 13:30 | 10.26 | 10.28 | 10.25 | 10.26 | 122.5K |
| 13:35 | 10.27 | 10.27 | 10.23 | 10.24 | 287.5K |
| 13:40 | 10.23 | 10.24 | 10.20 | 10.20 | 421.0K |
| 13:45 | 10.20 | 10.22 | 10.18 | 10.20 | 284.9K |
| 13:50 | 10.20 | 10.21 | 10.18 | 10.21 | 659.8K |
| 13:55 | 10.22 | 10.22 | 10.19 | 10.21 | 161.4K |
| 14:00 | 10.21 | 10.21 | 10.18 | 10.19 | 119.4K |
| 14:05 | 10.19 | 10.20 | 10.17 | 10.18 | 161.3K |
| 14:10 | 10.18 | 10.20 | 10.18 | 10.20 | 148.3K |
| 14:15 | 10.19 | 10.20 | 10.15 | 10.17 | 351.9K |
| 14:20 | 10.17 | 10.18 | 10.16 | 10.18 | 141.2K |
| 14:25 | 10.17 | 10.17 | 10.13 | 10.13 | 238.9K |
| 14:30 | 10.13 | 10.14 | 10.10 | 10.11 | 499.8K |
| 14:35 | 10.10 | 10.15 | 10.10 | 10.12 | 413.2K |
| 14:40 | 10.12 | 10.15 | 10.12 | 10.14 | 152.6K |
| 14:45 | 10.13 | 10.19 | 10.13 | 10.19 | 300.0K |
| 14:50 | 10.20 | 10.23 | 10.19 | 10.20 | 382.9K |
| 14:55 | 10.20 | 10.22 | 10.18 | 10.21 | 187.8K |
| 15:40 | 10.22 | 10.22 | 10.22 | 10.22 | 191.7K |