Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.94 9.82 9.85 474.5K
09:35 9.84 9.85 9.78 9.78 673.6K
09:40 9.79 9.82 9.78 9.81 323.9K
09:45 9.79 9.86 9.78 9.86 282.5K
09:50 9.86 9.88 9.85 9.86 157.0K
09:55 9.86 9.87 9.82 9.84 187.4K
10:00 9.83 9.85 9.83 9.84 226.2K
10:05 9.84 9.87 9.81 9.85 170.3K
10:10 9.86 9.88 9.85 9.87 105.8K
10:15 9.87 9.91 9.87 9.91 169.7K
10:20 9.91 9.93 9.90 9.92 149.0K
10:25 9.91 9.91 9.89 9.91 129.7K
10:30 9.90 9.91 9.89 9.91 190.4K
10:35 9.91 9.91 9.89 9.90 127.3K
10:40 9.89 9.89 9.87 9.89 182.3K
10:45 9.88 9.88 9.85 9.86 122.1K
10:50 9.87 9.87 9.82 9.83 170.1K
10:55 9.83 9.84 9.82 9.84 86.4K
11:00 9.84 9.85 9.83 9.84 91.0K
11:05 9.84 9.86 9.83 9.85 118.4K
11:10 9.85 9.85 9.82 9.82 123.1K
11:15 9.82 9.82 9.81 9.82 138.5K
11:20 9.82 9.83 9.81 9.82 110.3K
11:25 9.83 9.85 9.81 9.85 88.8K
11:30 9.84 9.84 9.84 9.84 0.1K
13:00 9.85 9.85 9.80 9.80 194.9K
13:05 9.81 9.81 9.80 9.81 202.3K
13:10 9.81 9.81 9.78 9.79 414.6K
13:15 9.79 9.80 9.79 9.79 142.7K
13:20 9.79 9.80 9.78 9.80 144.1K
13:25 9.81 9.81 9.79 9.80 55.7K
13:30 9.80 9.80 9.79 9.80 47.8K
13:35 9.79 9.81 9.79 9.81 105.6K
13:40 9.80 9.82 9.80 9.81 101.4K
13:45 9.80 9.81 9.80 9.81 74.2K
13:50 9.80 9.81 9.79 9.80 79.7K
13:55 9.79 9.80 9.78 9.78 139.8K
14:00 9.78 9.80 9.78 9.80 39.6K
14:05 9.80 9.81 9.79 9.81 75.6K
14:10 9.81 9.84 9.81 9.81 53.1K
14:15 9.81 9.82 9.79 9.80 72.7K
14:20 9.80 9.80 9.79 9.79 52.0K
14:25 9.80 9.81 9.79 9.80 82.0K
14:30 9.81 9.81 9.79 9.79 69.0K
14:35 9.79 9.80 9.79 9.80 103.8K
14:40 9.80 9.80 9.78 9.79 301.3K
14:45 9.79 9.83 9.79 9.81 289.3K
14:50 9.82 9.82 9.80 9.81 232.0K
14:55 9.82 9.82 9.80 9.81 124.9K
15:40 9.81 9.81 9.81 9.81 117.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available