Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.10 8.02 8.06 1,271.3K
09:35 8.05 8.19 8.05 8.15 584.5K
09:40 8.16 8.16 8.09 8.15 305.6K
09:45 8.14 8.16 8.12 8.16 451.4K
09:50 8.16 8.24 8.16 8.21 516.1K
09:55 8.20 8.22 8.19 8.21 368.8K
10:00 8.21 8.24 8.20 8.20 303.6K
10:05 8.20 8.21 8.16 8.16 193.7K
10:10 8.16 8.19 8.16 8.18 136.3K
10:15 8.17 8.19 8.16 8.19 154.2K
10:20 8.19 8.22 8.19 8.22 101.1K
10:25 8.21 8.22 8.18 8.21 164.8K
10:30 8.20 8.21 8.18 8.18 66.9K
10:35 8.18 8.20 8.16 8.19 301.5K
10:40 8.18 8.19 8.15 8.15 218.6K
10:45 8.15 8.16 8.13 8.15 238.6K
10:50 8.15 8.16 8.13 8.15 96.0K
10:55 8.15 8.17 8.14 8.14 83.5K
11:00 8.15 8.17 8.12 8.16 144.7K
11:05 8.15 8.18 8.15 8.17 67.0K
11:10 8.16 8.18 8.14 8.15 144.3K
11:15 8.15 8.18 8.13 8.15 130.9K
11:20 8.17 8.17 8.11 8.12 142.7K
11:25 8.13 8.13 8.11 8.12 63.9K
13:00 8.14 8.15 8.11 8.15 247.0K
13:05 8.14 8.16 8.13 8.14 130.9K
13:10 8.14 8.15 8.12 8.14 140.2K
13:15 8.14 8.14 8.12 8.13 96.1K
13:20 8.14 8.16 8.13 8.15 163.3K
13:25 8.16 8.17 8.15 8.17 67.1K
13:30 8.15 8.16 8.13 8.14 148.4K
13:35 8.14 8.16 8.13 8.16 109.1K
13:40 8.16 8.19 8.15 8.18 133.1K
13:45 8.18 8.19 8.17 8.18 85.2K
13:50 8.18 8.20 8.17 8.19 379.3K
13:55 8.18 8.19 8.15 8.15 111.3K
14:00 8.15 8.17 8.14 8.16 81.8K
14:05 8.17 8.20 8.16 8.19 136.1K
14:10 8.19 8.20 8.18 8.19 95.7K
14:15 8.20 8.21 8.19 8.20 211.5K
14:20 8.19 8.21 8.17 8.19 180.9K
14:25 8.19 8.19 8.17 8.18 94.3K
14:30 8.19 8.19 8.17 8.18 47.6K
14:35 8.17 8.17 8.14 8.14 101.4K
14:40 8.15 8.16 8.14 8.14 144.2K
14:45 8.14 8.15 8.13 8.13 237.4K
14:50 8.14 8.16 8.13 8.15 387.7K
14:55 8.15 8.15 8.14 8.14 91.3K
15:40 8.14 8.14 8.14 8.14 91.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available