Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.50 8.42 8.49 706.2K
09:35 8.49 8.68 8.46 8.55 1,472.2K
09:40 8.54 8.63 8.52 8.58 541.9K
09:45 8.58 8.62 8.55 8.58 490.0K
09:50 8.58 8.58 8.53 8.53 459.1K
09:55 8.55 8.69 8.54 8.65 1,122.8K
10:00 8.65 8.66 8.53 8.54 877.8K
10:05 8.54 8.57 8.52 8.57 514.9K
10:10 8.58 8.59 8.56 8.57 125.7K
10:15 8.57 8.59 8.57 8.59 168.4K
10:20 8.59 8.60 8.58 8.58 90.1K
10:25 8.59 8.59 8.55 8.55 129.2K
10:30 8.55 8.58 8.55 8.57 106.4K
10:35 8.56 8.57 8.54 8.57 111.2K
10:40 8.56 8.57 8.54 8.57 94.0K
10:45 8.56 8.57 8.52 8.52 146.8K
10:50 8.52 8.53 8.52 8.53 60.1K
10:55 8.52 8.55 8.52 8.54 125.8K
11:00 8.53 8.54 8.50 8.50 147.4K
11:05 8.50 8.52 8.50 8.51 68.1K
11:10 8.50 8.51 8.50 8.50 101.9K
11:15 8.51 8.51 8.49 8.50 140.6K
11:20 8.50 8.50 8.48 8.50 62.9K
11:25 8.50 8.51 8.49 8.50 65.1K
13:00 8.50 8.51 8.48 8.51 120.4K
13:05 8.52 8.52 8.50 8.50 91.6K
13:10 8.50 8.54 8.50 8.52 64.5K
13:15 8.52 8.54 8.51 8.52 78.6K
13:20 8.52 8.53 8.51 8.51 27.8K
13:25 8.52 8.54 8.51 8.54 63.1K
13:30 8.53 8.55 8.52 8.54 112.3K
13:35 8.54 8.55 8.52 8.53 109.0K
13:40 8.53 8.55 8.53 8.54 33.4K
13:45 8.52 8.54 8.52 8.53 53.3K
13:50 8.54 8.54 8.52 8.54 41.8K
13:55 8.53 8.54 8.53 8.54 41.0K
14:00 8.54 8.54 8.52 8.54 84.9K
14:05 8.54 8.55 8.53 8.54 38.0K
14:10 8.54 8.56 8.54 8.55 72.7K
14:15 8.55 8.55 8.54 8.54 96.2K
14:20 8.54 8.55 8.54 8.55 44.3K
14:25 8.55 8.55 8.54 8.55 62.2K
14:30 8.55 8.55 8.53 8.54 113.0K
14:35 8.53 8.54 8.53 8.53 86.2K
14:40 8.53 8.60 8.52 8.60 363.7K
14:45 8.59 8.60 8.54 8.54 154.1K
14:50 8.54 8.56 8.54 8.56 240.0K
14:55 8.56 8.56 8.54 8.55 100.0K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available