Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.73 8.60 8.69 1,525.8K
09:35 8.69 8.73 8.69 8.71 688.0K
09:40 8.72 8.73 8.68 8.71 403.4K
09:45 8.73 8.84 8.70 8.80 1,074.3K
09:50 8.79 8.81 8.78 8.79 640.0K
09:55 8.79 8.79 8.76 8.78 250.3K
10:00 8.78 8.78 8.72 8.73 274.3K
10:05 8.74 8.75 8.72 8.73 158.5K
10:10 8.72 8.72 8.69 8.71 287.7K
10:15 8.70 8.70 8.66 8.66 160.2K
10:20 8.66 8.67 8.64 8.65 245.7K
10:25 8.65 8.66 8.64 8.66 129.2K
10:30 8.65 8.65 8.63 8.64 123.0K
10:35 8.62 8.66 8.62 8.66 106.2K
10:40 8.67 8.70 8.66 8.68 51.1K
10:45 8.68 8.70 8.66 8.67 112.8K
10:50 8.67 8.67 8.66 8.66 42.1K
10:55 8.66 8.67 8.65 8.65 70.2K
11:00 8.65 8.68 8.65 8.68 36.6K
11:05 8.68 8.70 8.68 8.70 98.9K
11:10 8.70 8.70 8.67 8.67 67.3K
11:15 8.67 8.69 8.67 8.69 55.8K
11:20 8.69 8.70 8.69 8.69 32.6K
11:25 8.68 8.70 8.68 8.69 61.1K
13:00 8.69 8.69 8.66 8.67 121.6K
13:05 8.68 8.68 8.66 8.67 65.7K
13:10 8.67 8.68 8.66 8.67 69.7K
13:15 8.68 8.69 8.67 8.67 81.6K
13:20 8.68 8.68 8.67 8.68 28.5K
13:25 8.68 8.68 8.67 8.68 154.3K
13:30 8.69 8.69 8.66 8.67 110.7K
13:35 8.68 8.68 8.67 8.68 65.3K
13:40 8.68 8.68 8.67 8.67 73.6K
13:45 8.67 8.70 8.67 8.70 177.7K
13:50 8.70 8.70 8.67 8.67 59.3K
13:55 8.67 8.68 8.67 8.67 24.5K
14:00 8.68 8.68 8.65 8.67 66.8K
14:05 8.66 8.67 8.62 8.64 210.8K
14:10 8.64 8.64 8.62 8.64 95.1K
14:15 8.64 8.64 8.63 8.64 96.1K
14:20 8.64 8.65 8.63 8.64 46.5K
14:25 8.65 8.66 8.64 8.65 77.8K
14:30 8.66 8.66 8.64 8.65 74.0K
14:35 8.64 8.66 8.64 8.65 78.1K
14:40 8.65 8.66 8.65 8.66 63.2K
14:45 8.66 8.66 8.64 8.65 168.9K
14:50 8.64 8.65 8.63 8.64 194.8K
14:55 8.64 8.65 8.64 8.65 76.1K
15:40 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available