Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.66 8.52 8.54 638.8K
09:35 8.52 8.59 8.50 8.59 344.4K
09:40 8.58 8.59 8.53 8.53 219.6K
09:45 8.53 8.53 8.50 8.51 239.7K
09:50 8.51 8.51 8.48 8.49 304.0K
09:55 8.48 8.51 8.46 8.51 224.8K
10:00 8.51 8.52 8.48 8.52 94.8K
10:05 8.51 8.55 8.51 8.54 96.6K
10:10 8.54 8.56 8.52 8.52 107.8K
10:15 8.52 8.53 8.50 8.50 84.0K
10:20 8.50 8.52 8.50 8.52 87.8K
10:25 8.51 8.52 8.51 8.52 65.9K
10:30 8.51 8.52 8.49 8.49 161.0K
10:35 8.50 8.50 8.48 8.48 66.2K
10:40 8.49 8.49 8.47 8.47 49.8K
10:45 8.47 8.48 8.45 8.45 104.7K
10:50 8.45 8.45 8.43 8.43 198.8K
10:55 8.42 8.44 8.40 8.42 298.3K
11:00 8.42 8.43 8.40 8.40 161.1K
11:05 8.40 8.40 8.36 8.36 161.3K
11:10 8.36 8.38 8.35 8.36 133.3K
11:15 8.36 8.36 8.33 8.33 189.8K
11:20 8.33 8.35 8.32 8.32 96.5K
11:25 8.33 8.37 8.32 8.33 133.8K
13:00 8.34 8.35 8.32 8.34 163.7K
13:05 8.34 8.36 8.33 8.35 84.5K
13:10 8.35 8.36 8.34 8.35 57.0K
13:15 8.37 8.39 8.36 8.39 44.5K
13:20 8.37 8.39 8.36 8.37 41.6K
13:25 8.37 8.38 8.35 8.37 99.2K
13:30 8.38 8.40 8.37 8.40 62.2K
13:35 8.39 8.41 8.38 8.40 52.2K
13:40 8.40 8.41 8.39 8.39 66.9K
13:45 8.40 8.42 8.39 8.40 47.8K
13:50 8.40 8.40 8.38 8.39 82.9K
13:55 8.39 8.41 8.39 8.41 139.5K
14:00 8.41 8.41 8.38 8.39 78.6K
14:05 8.40 8.41 8.39 8.39 51.7K
14:10 8.39 8.40 8.38 8.40 71.1K
14:15 8.40 8.40 8.39 8.39 22.7K
14:20 8.38 8.39 8.37 8.38 73.6K
14:25 8.39 8.39 8.36 8.38 94.3K
14:30 8.37 8.38 8.37 8.38 75.0K
14:35 8.38 8.39 8.37 8.38 39.7K
14:40 8.38 8.39 8.37 8.37 76.5K
14:45 8.38 8.38 8.36 8.36 193.9K
14:50 8.36 8.37 8.35 8.37 169.6K
14:55 8.37 8.37 8.35 8.36 104.8K
15:40 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available