Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.51 9.57 9.42 9.55 4,482.0K
09:35 9.55 9.62 9.50 9.57 2,441.8K
09:40 9.58 9.73 9.58 9.72 1,839.0K
09:45 9.73 9.75 9.63 9.65 1,743.4K
09:50 9.65 9.69 9.61 9.69 1,182.2K
09:55 9.68 9.75 9.66 9.69 1,072.4K
10:00 9.70 9.83 9.66 9.77 1,820.3K
10:05 9.77 9.78 9.72 9.73 768.4K
10:10 9.73 9.77 9.73 9.75 475.3K
10:15 9.76 9.79 9.70 9.70 685.5K
10:20 9.70 9.70 9.67 9.68 455.2K
10:25 9.68 9.71 9.65 9.67 845.2K
10:30 9.68 9.84 9.65 9.78 1,516.0K
10:35 9.77 9.81 9.70 9.71 966.5K
10:40 9.71 9.75 9.71 9.71 442.0K
10:45 9.70 9.71 9.69 9.69 334.4K
10:50 9.69 9.71 9.66 9.69 445.5K
10:55 9.69 9.69 9.64 9.68 644.9K
11:00 9.67 9.68 9.65 9.66 295.3K
11:05 9.66 9.66 9.59 9.61 1,142.5K
11:10 9.60 9.65 9.58 9.58 614.7K
11:15 9.59 9.61 9.58 9.61 372.8K
11:20 9.61 9.61 9.54 9.55 1,102.9K
11:25 9.54 9.57 9.51 9.56 941.8K
13:00 9.56 9.56 9.48 9.51 1,166.4K
13:05 9.51 9.55 9.48 9.54 455.8K
13:10 9.52 9.53 9.50 9.52 351.3K
13:15 9.51 9.52 9.46 9.48 703.8K
13:20 9.48 9.48 9.43 9.45 1,301.2K
13:25 9.45 9.46 9.40 9.42 1,507.0K
13:30 9.41 9.47 9.41 9.46 444.6K
13:35 9.46 9.51 9.46 9.49 584.0K
13:40 9.49 9.49 9.45 9.46 320.1K
13:45 9.47 9.52 9.46 9.50 396.5K
13:50 9.50 9.50 9.48 9.49 213.5K
13:55 9.48 9.49 9.43 9.46 972.4K
14:00 9.46 9.47 9.43 9.45 566.9K
14:05 9.46 9.50 9.46 9.47 436.2K
14:10 9.47 9.48 9.44 9.44 388.8K
14:15 9.44 9.46 9.43 9.44 403.5K
14:20 9.45 9.45 9.43 9.44 485.1K
14:25 9.43 9.44 9.42 9.44 360.4K
14:30 9.43 9.44 9.40 9.41 928.1K
14:35 9.40 9.42 9.40 9.40 559.7K
14:40 9.41 9.43 9.40 9.43 626.2K
14:45 9.42 9.44 9.42 9.42 616.6K
14:50 9.42 9.43 9.40 9.41 1,351.9K
14:55 9.41 9.42 9.40 9.42 701.3K
15:40 9.41 9.41 9.41 9.41 541.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available