Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.84 9.71 9.83 4,077.0K
09:35 9.82 9.87 9.78 9.86 1,881.0K
09:40 9.86 9.88 9.83 9.83 1,212.2K
09:45 9.83 9.86 9.81 9.85 1,104.2K
09:50 9.85 9.89 9.85 9.87 1,032.4K
09:55 9.85 9.86 9.82 9.86 1,092.9K
10:00 9.86 9.86 9.83 9.85 501.4K
10:05 9.85 9.86 9.83 9.85 500.5K
10:10 9.85 9.87 9.85 9.86 372.1K
10:15 9.84 9.85 9.82 9.83 820.7K
10:20 9.85 9.85 9.83 9.83 309.4K
10:25 9.83 9.86 9.83 9.86 404.2K
10:30 9.86 9.88 9.85 9.87 520.3K
10:35 9.87 9.87 9.84 9.84 447.3K
10:40 9.84 9.84 9.73 9.73 3,194.2K
10:45 9.73 9.78 9.73 9.75 780.1K
10:50 9.75 9.78 9.74 9.77 582.8K
10:55 9.78 9.82 9.78 9.82 364.5K
11:00 9.83 9.83 9.80 9.80 333.0K
11:05 9.81 9.83 9.80 9.81 289.9K
11:10 9.82 9.83 9.80 9.80 183.7K
11:15 9.80 9.82 9.80 9.81 308.8K
11:20 9.81 9.82 9.81 9.81 176.4K
11:25 9.81 9.82 9.80 9.82 233.0K
11:30 9.81 9.81 9.81 9.81 2.2K
13:00 9.81 9.82 9.80 9.81 394.0K
13:05 9.82 9.83 9.81 9.83 197.8K
13:10 9.82 9.83 9.79 9.81 387.1K
13:15 9.80 9.81 9.78 9.80 448.3K
13:20 9.81 9.81 9.79 9.79 215.0K
13:25 9.79 9.80 9.78 9.79 245.9K
13:30 9.79 9.79 9.76 9.77 406.3K
13:35 9.78 9.79 9.77 9.77 189.9K
13:40 9.78 9.78 9.76 9.77 327.0K
13:45 9.77 9.79 9.77 9.79 189.9K
13:50 9.79 9.80 9.77 9.80 251.8K
13:55 9.80 9.80 9.79 9.80 117.3K
14:00 9.79 9.80 9.78 9.79 360.0K
14:05 9.79 9.83 9.79 9.83 341.6K
14:10 9.83 9.83 9.81 9.81 337.9K
14:15 9.81 9.83 9.81 9.83 239.9K
14:20 9.83 9.85 9.82 9.84 471.4K
14:25 9.84 9.86 9.83 9.85 446.8K
14:30 9.85 9.86 9.84 9.84 416.6K
14:35 9.85 9.85 9.82 9.83 578.5K
14:40 9.83 9.84 9.82 9.82 429.0K
14:45 9.82 9.83 9.81 9.82 810.3K
14:50 9.81 9.82 9.80 9.81 1,105.9K
14:55 9.81 9.82 9.80 9.82 590.6K
15:40 9.82 9.82 9.82 9.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available