Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.38 9.28 9.36 865.5K
09:35 9.36 9.37 9.32 9.34 574.4K
09:40 9.35 9.38 9.35 9.36 263.0K
09:45 9.36 9.36 9.30 9.31 521.4K
09:50 9.30 9.31 9.26 9.28 837.8K
09:55 9.28 9.32 9.28 9.30 245.2K
10:00 9.29 9.29 9.24 9.24 816.7K
10:05 9.24 9.26 9.19 9.21 1,019.7K
10:10 9.22 9.24 9.21 9.24 327.5K
10:15 9.24 9.27 9.23 9.25 259.9K
10:20 9.25 9.26 9.24 9.24 223.9K
10:25 9.25 9.25 9.22 9.22 193.7K
10:30 9.25 9.26 9.24 9.25 181.5K
10:35 9.25 9.25 9.21 9.21 554.1K
10:40 9.23 9.23 9.20 9.23 272.4K
10:45 9.24 9.24 9.20 9.23 712.0K
10:50 9.23 9.24 9.22 9.22 124.7K
10:55 9.23 9.24 9.22 9.22 94.2K
11:00 9.22 9.23 9.20 9.22 134.4K
11:05 9.21 9.24 9.20 9.23 171.8K
11:10 9.22 9.23 9.20 9.21 144.7K
11:15 9.21 9.22 9.20 9.22 71.4K
11:20 9.21 9.21 9.20 9.21 170.0K
11:25 9.20 9.21 9.19 9.19 277.8K
13:00 9.20 9.22 9.20 9.22 304.1K
13:05 9.22 9.24 9.21 9.24 114.6K
13:10 9.24 9.27 9.23 9.27 209.0K
13:15 9.27 9.27 9.25 9.27 154.2K
13:20 9.26 9.27 9.25 9.27 136.9K
13:25 9.27 9.27 9.26 9.26 139.8K
13:30 9.26 9.27 9.25 9.27 170.4K
13:35 9.27 9.31 9.27 9.31 341.0K
13:40 9.31 9.36 9.31 9.36 466.0K
13:45 9.36 9.36 9.32 9.33 234.9K
13:50 9.33 9.34 9.29 9.29 297.1K
13:55 9.29 9.30 9.28 9.30 161.4K
14:00 9.30 9.30 9.29 9.29 125.0K
14:05 9.29 9.29 9.26 9.27 166.2K
14:10 9.27 9.28 9.27 9.27 79.3K
14:15 9.27 9.28 9.27 9.28 108.4K
14:20 9.28 9.28 9.26 9.27 182.6K
14:25 9.27 9.29 9.27 9.29 167.1K
14:30 9.29 9.31 9.28 9.30 186.5K
14:35 9.31 9.31 9.29 9.29 130.0K
14:40 9.29 9.32 9.29 9.31 211.3K
14:45 9.32 9.35 9.32 9.34 502.1K
14:50 9.34 9.34 9.33 9.33 223.0K
14:55 9.33 9.34 9.33 9.33 277.3K
15:40 9.35 9.35 9.35 9.35 209.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available