Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.29 9.15 9.16 856.8K
09:35 9.15 9.24 9.15 9.21 539.0K
09:40 9.21 9.22 9.18 9.18 259.3K
09:45 9.18 9.20 9.17 9.17 186.0K
09:50 9.18 9.20 9.17 9.17 254.9K
09:55 9.17 9.21 9.16 9.20 307.3K
10:00 9.20 9.25 9.20 9.25 158.2K
10:05 9.26 9.27 9.24 9.26 192.8K
10:10 9.27 9.28 9.25 9.28 146.4K
10:15 9.28 9.28 9.26 9.26 102.9K
10:20 9.26 9.27 9.25 9.26 96.1K
10:25 9.27 9.30 9.27 9.29 343.4K
10:30 9.28 9.30 9.28 9.29 72.4K
10:35 9.30 9.30 9.29 9.29 90.8K
10:40 9.29 9.29 9.27 9.29 102.6K
10:45 9.28 9.30 9.27 9.30 70.6K
10:50 9.29 9.30 9.28 9.29 71.4K
10:55 9.28 9.30 9.28 9.30 68.0K
11:00 9.29 9.29 9.28 9.29 121.4K
11:05 9.30 9.31 9.28 9.31 149.6K
11:10 9.31 9.31 9.30 9.30 104.0K
11:15 9.31 9.32 9.30 9.31 101.3K
11:20 9.31 9.31 9.30 9.31 60.1K
11:25 9.31 9.34 9.30 9.33 263.9K
13:00 9.33 9.33 9.30 9.31 299.1K
13:05 9.32 9.32 9.30 9.31 68.8K
13:10 9.31 9.31 9.29 9.29 133.9K
13:15 9.30 9.30 9.29 9.29 67.9K
13:20 9.30 9.30 9.27 9.28 140.7K
13:25 9.28 9.28 9.27 9.27 61.1K
13:30 9.27 9.28 9.26 9.28 120.4K
13:35 9.28 9.29 9.28 9.28 56.8K
13:40 9.28 9.30 9.28 9.29 93.7K
13:45 9.28 9.29 9.27 9.28 90.0K
13:50 9.28 9.28 9.27 9.28 155.1K
13:55 9.28 9.29 9.27 9.28 54.7K
14:00 9.29 9.29 9.27 9.27 69.5K
14:05 9.28 9.28 9.26 9.27 107.6K
14:10 9.27 9.28 9.26 9.28 89.0K
14:15 9.28 9.29 9.27 9.28 83.9K
14:20 9.28 9.29 9.27 9.27 87.9K
14:25 9.28 9.29 9.27 9.29 226.1K
14:30 9.28 9.30 9.27 9.30 237.8K
14:35 9.30 9.30 9.28 9.30 312.6K
14:40 9.29 9.32 9.29 9.32 292.8K
14:45 9.32 9.33 9.31 9.33 427.2K
14:50 9.32 9.33 9.30 9.32 398.3K
14:55 9.32 9.32 9.31 9.31 175.1K
15:40 9.33 9.33 9.33 9.33 173.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available