Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.51 9.52 9.44 9.49 1,732.7K
09:35 9.49 9.53 9.46 9.52 837.6K
09:40 9.52 9.52 9.44 9.48 575.7K
09:45 9.47 9.48 9.44 9.44 569.3K
09:50 9.45 9.49 9.45 9.48 261.3K
09:55 9.48 9.50 9.47 9.48 356.1K
10:00 9.48 9.49 9.45 9.45 228.2K
10:05 9.45 9.46 9.44 9.44 264.3K
10:10 9.44 9.45 9.39 9.41 382.3K
10:15 9.40 9.44 9.39 9.43 315.7K
10:20 9.43 9.43 9.39 9.39 143.0K
10:25 9.40 9.41 9.38 9.39 156.5K
10:30 9.40 9.40 9.38 9.40 180.3K
10:35 9.39 9.41 9.39 9.39 120.1K
10:40 9.39 9.39 9.36 9.38 220.3K
10:45 9.38 9.40 9.38 9.38 85.4K
10:50 9.38 9.39 9.37 9.38 161.0K
10:55 9.37 9.38 9.37 9.38 60.3K
11:00 9.38 9.41 9.38 9.40 109.3K
11:05 9.41 9.41 9.36 9.37 285.6K
11:10 9.36 9.37 9.35 9.35 169.7K
11:15 9.35 9.36 9.35 9.35 66.9K
11:20 9.35 9.37 9.35 9.36 85.3K
11:25 9.36 9.38 9.36 9.37 101.4K
11:30 9.37 9.37 9.37 9.37 1.0K
13:00 9.38 9.41 9.35 9.36 233.3K
13:05 9.36 9.38 9.36 9.38 84.8K
13:10 9.36 9.39 9.36 9.39 75.5K
13:15 9.38 9.38 9.36 9.36 64.0K
13:20 9.36 9.37 9.36 9.36 101.1K
13:25 9.35 9.37 9.35 9.36 134.8K
13:30 9.35 9.36 9.33 9.34 166.4K
13:35 9.33 9.35 9.33 9.35 170.1K
13:40 9.35 9.35 9.33 9.34 85.8K
13:45 9.35 9.35 9.33 9.35 111.4K
13:50 9.34 9.35 9.34 9.34 82.7K
13:55 9.35 9.35 9.34 9.35 104.1K
14:00 9.35 9.36 9.34 9.35 116.0K
14:05 9.35 9.37 9.35 9.35 115.2K
14:10 9.35 9.36 9.33 9.34 205.1K
14:15 9.34 9.35 9.34 9.35 119.4K
14:20 9.35 9.36 9.34 9.35 130.1K
14:25 9.35 9.37 9.34 9.36 167.8K
14:30 9.36 9.36 9.33 9.35 270.2K
14:35 9.35 9.36 9.34 9.35 263.2K
14:40 9.35 9.37 9.34 9.36 253.1K
14:45 9.35 9.36 9.34 9.34 445.3K
14:50 9.34 9.36 9.34 9.36 416.2K
14:55 9.35 9.36 9.35 9.35 261.9K
15:40 9.36 9.36 9.36 9.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available