Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.51 9.61 9.48 9.55 1,785.4K
09:35 9.56 9.56 9.50 9.55 664.6K
09:40 9.55 9.56 9.53 9.56 887.5K
09:45 9.56 9.59 9.54 9.55 369.3K
09:50 9.54 9.56 9.53 9.56 398.0K
09:55 9.55 9.56 9.54 9.55 274.3K
10:00 9.56 9.57 9.53 9.54 542.9K
10:05 9.54 9.62 9.54 9.60 732.3K
10:10 9.62 9.62 9.57 9.59 536.2K
10:15 9.59 9.60 9.56 9.56 383.4K
10:20 9.55 9.57 9.54 9.56 228.6K
10:25 9.56 9.57 9.54 9.54 299.0K
10:30 9.54 9.57 9.52 9.57 470.9K
10:35 9.58 9.64 9.57 9.62 753.5K
10:40 9.62 9.62 9.60 9.60 356.7K
10:45 9.61 9.61 9.58 9.59 299.6K
10:50 9.60 9.60 9.58 9.59 222.5K
10:55 9.60 9.61 9.59 9.60 185.5K
11:00 9.60 9.62 9.60 9.61 317.0K
11:05 9.61 9.64 9.61 9.64 723.7K
11:10 9.64 9.64 9.62 9.64 214.6K
11:15 9.64 9.65 9.62 9.64 322.7K
11:20 9.64 9.65 9.61 9.62 343.7K
11:25 9.62 9.63 9.61 9.62 199.2K
11:30 9.61 9.61 9.61 9.61 2.0K
13:00 9.62 9.62 9.59 9.60 333.3K
13:05 9.60 9.60 9.58 9.59 126.2K
13:10 9.59 9.60 9.58 9.59 285.5K
13:15 9.59 9.60 9.58 9.59 222.1K
13:20 9.59 9.60 9.58 9.60 126.4K
13:25 9.61 9.62 9.59 9.61 106.3K
13:30 9.61 9.61 9.59 9.60 95.6K
13:35 9.60 9.60 9.57 9.57 291.4K
13:40 9.58 9.58 9.57 9.57 97.0K
13:45 9.57 9.58 9.57 9.58 214.4K
13:50 9.57 9.58 9.56 9.56 155.0K
13:55 9.57 9.57 9.55 9.56 185.4K
14:00 9.55 9.56 9.54 9.55 196.2K
14:05 9.55 9.56 9.54 9.55 81.7K
14:10 9.55 9.56 9.54 9.55 195.0K
14:15 9.55 9.56 9.54 9.55 181.8K
14:20 9.54 9.57 9.54 9.55 135.6K
14:25 9.56 9.56 9.55 9.56 41.4K
14:30 9.56 9.56 9.53 9.55 319.6K
14:35 9.55 9.59 9.55 9.59 378.9K
14:40 9.59 9.60 9.57 9.58 551.6K
14:45 9.59 9.63 9.59 9.60 870.5K
14:50 9.60 9.60 9.57 9.60 571.2K
14:55 9.60 9.60 9.59 9.60 395.4K
15:40 9.60 9.60 9.60 9.60 390.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available